Slika sredstva BX
BXBlynex
€0.0₅7739
-1.18%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7814€0.0₅7847€0.0₅7721€0.0₅7759€982,947€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7809€0.0₅7880€0.0₅7738€0.0₅7803€946,704€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7788€0.0₅7823€0.0₅7694€0.0₅7809€887,243€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7953€0.0₅7977€0.0₅7765€0.0₅7789€862,163€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7798€0.0₅7972€0.0₅7720€0.0₅7956€983,270€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7737€0.0₅7800€0.0₅7676€0.0₅7798€958,583€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7787€0.0₅7900€0.0₅7663€0.0₅7737€883,490€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7664€0.0₅7787€0.0₅7627€0.0₅7787€785,312€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7711€0.0₅7811€0.0₅7626€0.0₅7644€877,080€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7844€0.0₅7866€0.0₅7661€0.0₅7721€1.08M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7902€0.0₅7966€0.0₅7790€0.0₅7853€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7960€0.0₅7978€0.0₅7804€0.0₅7906€831,106€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7845€0.0₅8011€0.0₅7785€0.0₅7978€802,709€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7793€0.0₅7856€0.0₅7707€0.0₅7845€859,892€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7857€0.0₅7944€0.0₅7758€0.0₅7793€915,896€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7535€0.0₅7950€0.0₅7535€0.0₅7894€965,556€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7585€0.0₅7600€0.0₅7491€0.0₅7525€981,204€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7546€0.0₅7702€0.0₅7520€0.0₅7585€974,688€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7571€0.0₅7586€0.0₅7477€0.0₅7565€859,154€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7574€0.0₅7627€0.0₅7511€0.0₅7587€936,081€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7646€0.0₅7741€0.0₅7517€0.0₅7574€878,290€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7580€0.0₅7719€0.0₅7540€0.0₅7646€881,718€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7359€0.0₅7607€0.0₅7337€0.0₅7568€935,178€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7387€0.0₅7424€0.0₅7315€0.0₅7359€860,795€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7284€0.0₅7408€0.0₅7225€0.0₅7387€864,851€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7325€0.0₅7352€0.0₅7227€0.0₅7266€731,899€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7441€0.0₅7450€0.0₅7266€0.0₅7319€822,462€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7424€0.0₅7472€0.0₅7364€0.0₅7424€987,920€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7423€0.0₅7501€0.0₅7355€0.0₅7426€915,676€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7445€0.0₅7496€0.0₅7374€0.0₅7423€925,184€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7485€0.0₅7503€0.0₅7376€0.0₅7449€830,247€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije