Slika sredstva BX
BXBlynex
€0.0₅7772
-0.22%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7857€0.0₅7891€0.0₅7764€0.0₅7802€988,392€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7852€0.0₅7924€0.0₅7780€0.0₅7846€951,949€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7831€0.0₅7866€0.0₅7736€0.0₅7852€892,158€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7997€0.0₅8022€0.0₅7808€0.0₅7832€866,939€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7841€0.0₅8016€0.0₅7763€0.0₅8000€988,717€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7779€0.0₅7843€0.0₅7719€0.0₅7841€963,893€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7831€0.0₅7944€0.0₅7705€0.0₅7779€888,384€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7707€0.0₅7831€0.0₅7669€0.0₅7831€789,662€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7754€0.0₅7854€0.0₅7668€0.0₅7686€881,939€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7887€0.0₅7910€0.0₅7703€0.0₅7764€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7945€0.0₅8010€0.0₅7833€0.0₅7897€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8004€0.0₅8023€0.0₅7848€0.0₅7950€835,710€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7889€0.0₅8055€0.0₅7829€0.0₅8022€807,156€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7836€0.0₅7899€0.0₅7750€0.0₅7889€864,655€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7900€0.0₅7988€0.0₅7801€0.0₅7836€920,970€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7577€0.0₅7994€0.0₅7577€0.0₅7938€970,905€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7627€0.0₅7642€0.0₅7533€0.0₅7567€986,640€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7587€0.0₅7745€0.0₅7562€0.0₅7627€980,088€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7613€0.0₅7628€0.0₅7518€0.0₅7607€863,913€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7616€0.0₅7669€0.0₅7553€0.0₅7629€941,267€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7689€0.0₅7784€0.0₅7559€0.0₅7616€883,156€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7622€0.0₅7761€0.0₅7581€0.0₅7689€886,602€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7399€0.0₅7649€0.0₅7378€0.0₅7610€940,358€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7428€0.0₅7465€0.0₅7355€0.0₅7399€865,563€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7325€0.0₅7449€0.0₅7265€0.0₅7428€869,642€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7365€0.0₅7392€0.0₅7267€0.0₅7306€735,954€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7482€0.0₅7491€0.0₅7306€0.0₅7359€827,019€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7465€0.0₅7513€0.0₅7405€0.0₅7465€993,392€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7464€0.0₅7542€0.0₅7396€0.0₅7468€920,748€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7486€0.0₅7537€0.0₅7415€0.0₅7464€930,309€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7527€0.0₅7544€0.0₅7417€0.0₅7490€834,846€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije