Slika sredstva BX
BXBlynex
€0.0₅8025
1.74%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7873€0.0₅7969€0.0₅7841€0.0₅7925€889,583€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7906€0.0₅7949€0.0₅7853€0.0₅7873€839,555€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7922€0.0₅7970€0.0₅7835€0.0₅7906€953,605€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7737€0.0₅7972€0.0₅7737€0.0₅7922€921,586€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7806€0.0₅7843€0.0₅7704€0.0₅7725€866,314€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7856€0.0₅7890€0.0₅7763€0.0₅7801€988,278€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7851€0.0₅7923€0.0₅7780€0.0₅7845€951,839€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7831€0.0₅7865€0.0₅7735€0.0₅7851€892,056€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7996€0.0₅8021€0.0₅7807€0.0₅7832€866,840€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7840€0.0₅8015€0.0₅7762€0.0₅7999€988,604€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7779€0.0₅7842€0.0₅7718€0.0₅7840€963,783€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7830€0.0₅7943€0.0₅7704€0.0₅7779€888,282€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7706€0.0₅7830€0.0₅7668€0.0₅7830€789,571€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7753€0.0₅7853€0.0₅7667€0.0₅7685€881,838€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7886€0.0₅7909€0.0₅7702€0.0₅7763€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7944€0.0₅8009€0.0₅7832€0.0₅7896€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8004€0.0₅8022€0.0₅7847€0.0₅7949€835,614€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7888€0.0₅8054€0.0₅7828€0.0₅8021€807,063€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7835€0.0₅7898€0.0₅7749€0.0₅7888€864,556€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7899€0.0₅7987€0.0₅7800€0.0₅7835€920,864€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7576€0.0₅7993€0.0₅7576€0.0₅7937€970,793€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7626€0.0₅7641€0.0₅7532€0.0₅7566€986,526€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7586€0.0₅7744€0.0₅7561€0.0₅7626€979,975€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7612€0.0₅7627€0.0₅7518€0.0₅7606€863,814€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7615€0.0₅7668€0.0₅7552€0.0₅7629€941,159€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7688€0.0₅7783€0.0₅7558€0.0₅7615€883,054€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7621€0.0₅7761€0.0₅7581€0.0₅7688€886,500€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7399€0.0₅7648€0.0₅7377€0.0₅7609€940,251€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7427€0.0₅7464€0.0₅7354€0.0₅7399€865,464€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7324€0.0₅7448€0.0₅7264€0.0₅7427€869,542€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7365€0.0₅7392€0.0₅7266€0.0₅7305€735,869€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije