Slika sredstva BX
BXBlynex
€0.0₅8501
14.35%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7465€0.0₅8533€0.0₅7464€0.0₅8470€80,704€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7464€0.0₅7465€0.0₅7463€0.0₅7465€13,192€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7462€0.0₅7466€0.0₅7439€0.0₅7464€569,019€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7444€0.0₅7535€0.0₅7417€0.0₅7477€857,750€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7293€0.0₅7470€0.0₅7215€0.0₅7421€765,675€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7254€0.0₅7321€0.0₅7160€0.0₅7302€820,691€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7179€0.0₅7316€0.0₅7138€0.0₅7254€992,988€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7106€0.0₅7183€0.0₅7023€0.0₅7183€841,903€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6988€0.0₅7142€0.0₅6959€0.0₅7106€825,490€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7027€0.0₅7051€0.0₅6963€0.0₅6988€919,864€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7047€0.0₅7113€0.0₅6875€0.0₅7027€771,894€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7422€0.0₅7422€0.0₅7047€0.0₅7047€947,469€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8175€0.0₅8183€0.0₅7438€0.0₅7438€984,592€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8554€0.0₅8806€0.0₅8166€0.0₅8175€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8166€0.0₅8564€0.0₅8143€0.0₅8545€884,669€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7707€0.0₅8166€0.0₅7681€0.0₅8166€849,036€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5647€0.0₅7710€0.0₅5647€0.0₅7706€219,349€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5151€0.0₅5977€0.0₅5150€0.0₅5647€150,370€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7902€0.0₅7936€0.0₅5128€0.0₅5151€777,384€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8110€0.0₅8145€0.0₅7747€0.0₅7902€919,474€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8220€0.0₅8279€0.0₅8104€0.0₅8104€1.00M€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8197€0.0₅8268€0.0₅8118€0.0₅8229€963,370€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8386€0.0₅8411€0.0₅8103€0.0₅8215€1.15M€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8410€0.0₅8460€0.0₅8274€0.0₅8386€1.16M€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8370€0.0₅8454€0.0₅8294€0.0₅8411€1.10M€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8395€0.0₅8496€0.0₅8346€0.0₅8370€951,024€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8315€0.0₅8465€0.0₅8285€0.0₅8394€1.07M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8127€0.0₅8343€0.0₅8117€0.0₅8317€963,441€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8073€0.0₅8172€0.0₅8041€0.0₅8127€912,251€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8107€0.0₅8152€0.0₅8053€0.0₅8073€860,948€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije