Slika sredstva BX
BXBlynex
€0.0₅7740
-0.53%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7810€0.0₅7847€0.0₅7707€0.0₅7728€866,712€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7860€0.0₅7893€0.0₅7767€0.0₅7805€988,732€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7855€0.0₅7926€0.0₅7783€0.0₅7849€952,276€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7834€0.0₅7869€0.0₅7739€0.0₅7855€892,465€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8000€0.0₅8024€0.0₅7810€0.0₅7835€867,238€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7844€0.0₅8019€0.0₅7765€0.0₅8003€989,057€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7782€0.0₅7846€0.0₅7722€0.0₅7844€964,225€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7833€0.0₅7947€0.0₅7708€0.0₅7782€888,690€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7709€0.0₅7833€0.0₅7672€0.0₅7833€789,934€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7757€0.0₅7857€0.0₅7671€0.0₅7689€882,242€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7890€0.0₅7913€0.0₅7706€0.0₅7766€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7948€0.0₅8013€0.0₅7836€0.0₅7900€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8007€0.0₅8025€0.0₅7850€0.0₅7952€835,997€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7892€0.0₅8058€0.0₅7831€0.0₅8025€807,434€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7839€0.0₅7902€0.0₅7753€0.0₅7892€864,953€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7903€0.0₅7991€0.0₅7803€0.0₅7839€921,287€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7579€0.0₅7997€0.0₅7579€0.0₅7940€971,239€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7629€0.0₅7644€0.0₅7536€0.0₅7570€986,979€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7590€0.0₅7747€0.0₅7565€0.0₅7629€980,425€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7615€0.0₅7630€0.0₅7521€0.0₅7610€864,211€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7618€0.0₅7672€0.0₅7555€0.0₅7632€941,591€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7691€0.0₅7787€0.0₅7561€0.0₅7618€883,460€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7625€0.0₅7764€0.0₅7584€0.0₅7691€886,907€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7402€0.0₅7651€0.0₅7380€0.0₅7612€940,682€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7430€0.0₅7467€0.0₅7358€0.0₅7402€865,861€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7327€0.0₅7452€0.0₅7267€0.0₅7430€869,942€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7368€0.0₅7395€0.0₅7270€0.0₅7309€736,207€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7485€0.0₅7494€0.0₅7309€0.0₅7362€827,303€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7467€0.0₅7516€0.0₅7407€0.0₅7468€993,734€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7466€0.0₅7545€0.0₅7399€0.0₅7470€921,065€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7488€0.0₅7540€0.0₅7417€0.0₅7466€930,630€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije