Slika sredstva BX
BXBlynex
€0.0₅7762
-0.66%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7816€0.0₅7850€0.0₅7724€0.0₅7762€983,287€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7811€0.0₅7883€0.0₅7740€0.0₅7805€947,032€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7791€0.0₅7825€0.0₅7696€0.0₅7811€887,550€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7955€0.0₅7980€0.0₅7767€0.0₅7792€862,462€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7801€0.0₅7975€0.0₅7723€0.0₅7959€983,611€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7739€0.0₅7802€0.0₅7679€0.0₅7801€958,915€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7790€0.0₅7903€0.0₅7666€0.0₅7739€883,796€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7667€0.0₅7790€0.0₅7630€0.0₅7790€785,584€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7714€0.0₅7813€0.0₅7629€0.0₅7647€877,384€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7847€0.0₅7869€0.0₅7663€0.0₅7723€1.08M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7904€0.0₅7969€0.0₅7793€0.0₅7856€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7963€0.0₅7981€0.0₅7807€0.0₅7909€831,393€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7848€0.0₅8013€0.0₅7788€0.0₅7981€802,987€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7796€0.0₅7858€0.0₅7710€0.0₅7848€860,190€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7860€0.0₅7947€0.0₅7760€0.0₅7796€916,214€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7537€0.0₅7953€0.0₅7537€0.0₅7897€965,890€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7587€0.0₅7602€0.0₅7494€0.0₅7528€981,544€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7548€0.0₅7705€0.0₅7523€0.0₅7587€975,026€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7573€0.0₅7588€0.0₅7480€0.0₅7568€859,451€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7576€0.0₅7630€0.0₅7514€0.0₅7590€936,405€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7649€0.0₅7744€0.0₅7520€0.0₅7576€878,594€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7583€0.0₅7721€0.0₅7542€0.0₅7649€882,023€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7361€0.0₅7609€0.0₅7339€0.0₅7570€935,502€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7390€0.0₅7426€0.0₅7317€0.0₅7361€861,093€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7287€0.0₅7411€0.0₅7227€0.0₅7390€865,151€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7327€0.0₅7354€0.0₅7230€0.0₅7268€732,153€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7443€0.0₅7452€0.0₅7269€0.0₅7321€822,747€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7426€0.0₅7474€0.0₅7366€0.0₅7427€988,262€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7425€0.0₅7503€0.0₅7358€0.0₅7429€915,993€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7447€0.0₅7498€0.0₅7377€0.0₅7425€925,505€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7488€0.0₅7505€0.0₅7379€0.0₅7452€830,535€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije