Slika sredstva BX
BXBlynex
€0.0₅8171
1.40%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7934€0.0₅8145€0.0₅7925€0.0₅8120€940,579€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7882€0.0₅7978€0.0₅7850€0.0₅7934€890,604€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7915€0.0₅7958€0.0₅7862€0.0₅7882€840,518€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7931€0.0₅7979€0.0₅7844€0.0₅7915€954,699€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7746€0.0₅7981€0.0₅7746€0.0₅7931€922,644€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7815€0.0₅7852€0.0₅7713€0.0₅7733€867,308€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7865€0.0₅7899€0.0₅7772€0.0₅7810€989,413€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7860€0.0₅7932€0.0₅7788€0.0₅7854€952,932€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7840€0.0₅7874€0.0₅7744€0.0₅7860€893,080€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8005€0.0₅8030€0.0₅7816€0.0₅7841€867,835€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7849€0.0₅8024€0.0₅7771€0.0₅8009€989,738€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7788€0.0₅7851€0.0₅7727€0.0₅7849€964,889€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7839€0.0₅7952€0.0₅7713€0.0₅7788€889,302€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7715€0.0₅7839€0.0₅7677€0.0₅7839€790,478€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7762€0.0₅7862€0.0₅7676€0.0₅7694€882,850€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7895€0.0₅7918€0.0₅7711€0.0₅7772€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7954€0.0₅8019€0.0₅7841€0.0₅7905€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8013€0.0₅8031€0.0₅7856€0.0₅7958€836,573€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7897€0.0₅8063€0.0₅7837€0.0₅8030€807,989€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7844€0.0₅7907€0.0₅7758€0.0₅7897€865,548€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7908€0.0₅7996€0.0₅7809€0.0₅7844€921,921€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7584€0.0₅8002€0.0₅7584€0.0₅7946€971,908€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7635€0.0₅7650€0.0₅7541€0.0₅7575€987,659€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7595€0.0₅7753€0.0₅7570€0.0₅7635€981,100€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7621€0.0₅7636€0.0₅7526€0.0₅7615€864,806€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7623€0.0₅7677€0.0₅7560€0.0₅7637€942,239€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7697€0.0₅7792€0.0₅7566€0.0₅7623€884,068€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7630€0.0₅7769€0.0₅7589€0.0₅7697€887,518€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7407€0.0₅7657€0.0₅7385€0.0₅7617€941,330€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7436€0.0₅7473€0.0₅7363€0.0₅7407€866,457€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7332€0.0₅7457€0.0₅7272€0.0₅7436€870,540€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije