Slika sredstva BX
BXBlynex
€0.0₅8050
0.61%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅8240€0.0₅8264€0.0₅7962€0.0₅8073€1.13M€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8263€0.0₅8313€0.0₅8130€0.0₅8240€1.14M€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8225€0.0₅8307€0.0₅8150€0.0₅8265€1.07M€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8249€0.0₅8348€0.0₅8201€0.0₅8225€934,492€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8171€0.0₅8318€0.0₅8141€0.0₅8248€1.06M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7986€0.0₅8198€0.0₅7976€0.0₅8172€946,694€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7933€0.0₅8030€0.0₅7901€0.0₅7986€896,394€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7966€0.0₅8010€0.0₅7913€0.0₅7933€845,982€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7983€0.0₅8031€0.0₅7894€0.0₅7966€960,906€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7796€0.0₅8033€0.0₅7796€0.0₅7983€928,642€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7866€0.0₅7903€0.0₅7763€0.0₅7784€872,946€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7916€0.0₅7950€0.0₅7823€0.0₅7861€995,845€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7911€0.0₅7983€0.0₅7839€0.0₅7905€959,127€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7891€0.0₅7925€0.0₅7794€0.0₅7911€898,885€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8057€0.0₅8082€0.0₅7867€0.0₅7892€873,476€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7900€0.0₅8076€0.0₅7821€0.0₅8061€996,172€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7838€0.0₅7902€0.0₅7777€0.0₅7900€971,162€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7890€0.0₅8004€0.0₅7763€0.0₅7838€895,083€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7765€0.0₅7890€0.0₅7727€0.0₅7890€795,616€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7813€0.0₅7913€0.0₅7726€0.0₅7744€888,589€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7947€0.0₅7970€0.0₅7761€0.0₅7822€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8005€0.0₅8071€0.0₅7892€0.0₅7956€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8065€0.0₅8083€0.0₅7907€0.0₅8010€842,011€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7948€0.0₅8116€0.0₅7888€0.0₅8083€813,242€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7895€0.0₅7959€0.0₅7808€0.0₅7948€871,175€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7960€0.0₅8048€0.0₅7860€0.0₅7895€927,915€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7634€0.0₅8054€0.0₅7634€0.0₅7997€978,226€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7684€0.0₅7699€0.0₅7590€0.0₅7624€994,079€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7645€0.0₅7803€0.0₅7619€0.0₅7684€987,478€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7670€0.0₅7685€0.0₅7575€0.0₅7665€870,428€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7673€0.0₅7727€0.0₅7609€0.0₅7687€948,364€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije