Slika sredstva BX
BXBlynex
€0.0₅7694
-1.42%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7806€0.0₅7839€0.0₅7713€0.0₅7751€981,926€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7801€0.0₅7872€0.0₅7730€0.0₅7795€945,721€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7780€0.0₅7814€0.0₅7686€0.0₅7801€886,322€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7944€0.0₅7969€0.0₅7757€0.0₅7781€861,268€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7790€0.0₅7963€0.0₅7712€0.0₅7948€982,249€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7729€0.0₅7792€0.0₅7668€0.0₅7790€957,588€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7779€0.0₅7892€0.0₅7655€0.0₅7729€882,573€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7656€0.0₅7779€0.0₅7619€0.0₅7779€784,496€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7703€0.0₅7802€0.0₅7618€0.0₅7636€876,169€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7836€0.0₅7858€0.0₅7653€0.0₅7713€1.08M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7893€0.0₅7958€0.0₅7782€0.0₅7845€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7952€0.0₅7970€0.0₅7796€0.0₅7898€830,242€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7837€0.0₅8002€0.0₅7777€0.0₅7970€801,875€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7785€0.0₅7848€0.0₅7699€0.0₅7837€858,999€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7849€0.0₅7936€0.0₅7750€0.0₅7785€914,945€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7527€0.0₅7942€0.0₅7527€0.0₅7886€964,553€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7577€0.0₅7592€0.0₅7484€0.0₅7517€980,185€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7538€0.0₅7694€0.0₅7512€0.0₅7577€973,676€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7563€0.0₅7578€0.0₅7469€0.0₅7557€858,262€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7566€0.0₅7619€0.0₅7503€0.0₅7579€935,109€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7638€0.0₅7733€0.0₅7509€0.0₅7566€877,378€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7572€0.0₅7711€0.0₅7532€0.0₅7638€880,802€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7351€0.0₅7599€0.0₅7329€0.0₅7560€934,207€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7379€0.0₅7416€0.0₅7307€0.0₅7351€859,901€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7277€0.0₅7400€0.0₅7217€0.0₅7379€863,953€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7317€0.0₅7344€0.0₅7220€0.0₅7258€731,139€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7433€0.0₅7442€0.0₅7259€0.0₅7311€821,608€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7416€0.0₅7464€0.0₅7356€0.0₅7417€986,894€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7415€0.0₅7493€0.0₅7348€0.0₅7419€914,724€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7437€0.0₅7488€0.0₅7366€0.0₅7415€924,223€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7478€0.0₅7495€0.0₅7369€0.0₅7441€829,385€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije