Slika sredstva BX
BXBlynex
€0.0₅9435
1.15%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅9402€0.0₅9513€0.0₅9298€0.0₅9435€647,112€0.00
Nov 11, 2026Nov 12, 2026€0.0₅9211€0.0₅9422€0.0₅9169€0.0₅9402€577,629€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9144€0.0₅9238€0.0₅9005€0.0₅9211€545,780€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9100€0.0₅9248€0.0₅9081€0.0₅9141€516,425€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9098€0.0₅9226€0.0₅9064€0.0₅9092€627,438€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9170€0.0₅9193€0.0₅9033€0.0₅9098€614,349€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9180€0.0₅9257€0.0₅9035€0.0₅9179€665,892€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9211€0.0₅9246€0.0₅9081€0.0₅9160€681,891€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9197€0.0₅9275€0.0₅9177€0.0₅9209€695,711€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9357€0.0₅9481€0.0₅9187€0.0₅9190€608,334€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9239€0.0₅9360€0.0₅9191€0.0₅9357€596,472€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9126€0.0₅9267€0.0₅9013€0.0₅9239€625,984€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9056€0.0₅9173€0.0₅9018€0.0₅9126€610,361€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8984€0.0₅9171€0.0₅8984€0.0₅9059€509,526€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8852€0.0₅9056€0.0₅8835€0.0₅8963€488,815€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8782€0.0₅8873€0.0₅8702€0.0₅8852€493,268€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8842€0.0₅8886€0.0₅8699€0.0₅8783€566,294€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8720€0.0₅8863€0.0₅8672€0.0₅8842€597,641€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8687€0.0₅8723€0.0₅8562€0.0₅8720€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8670€0.0₅8780€0.0₅8623€0.0₅8668€1.01M€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8678€0.0₅8810€0.0₅8624€0.0₅8651€1.15M€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8638€0.0₅8672€0.0₅8561€0.0₅8663€1.01M€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8579€0.0₅8724€0.0₅8559€0.0₅8620€1.06M€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8519€0.0₅8585€0.0₅8386€0.0₅8585€984,351€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8596€0.0₅8642€0.0₅8456€0.0₅8510€922,796€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7557€0.0₅8638€0.0₅7556€0.0₅8574€81,698€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7556€0.0₅7557€0.0₅7555€0.0₅7556€13,355€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7554€0.0₅7558€0.0₅7530€0.0₅7556€576,025€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7535€0.0₅7628€0.0₅7508€0.0₅7569€868,311€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7383€0.0₅7562€0.0₅7304€0.0₅7513€775,102€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7343€0.0₅7411€0.0₅7248€0.0₅7392€830,796€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije