Slika sredstva BX
BXBlynex
€0.0₅7697
-1.32%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7805€0.0₅7838€0.0₅7713€0.0₅7750€981,812€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7800€0.0₅7871€0.0₅7729€0.0₅7794€945,612€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7779€0.0₅7814€0.0₅7685€0.0₅7800€886,219€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7944€0.0₅7968€0.0₅7756€0.0₅7780€861,168€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7789€0.0₅7963€0.0₅7711€0.0₅7947€982,135€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7728€0.0₅7791€0.0₅7668€0.0₅7789€957,477€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7778€0.0₅7891€0.0₅7654€0.0₅7728€882,471€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7655€0.0₅7778€0.0₅7618€0.0₅7778€784,405€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7702€0.0₅7802€0.0₅7617€0.0₅7635€876,068€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7835€0.0₅7857€0.0₅7652€0.0₅7712€1.08M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7892€0.0₅7957€0.0₅7781€0.0₅7844€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7951€0.0₅7969€0.0₅7795€0.0₅7897€830,147€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7836€0.0₅8001€0.0₅7776€0.0₅7969€801,783€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7784€0.0₅7847€0.0₅7698€0.0₅7836€858,900€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7848€0.0₅7935€0.0₅7749€0.0₅7784€914,839€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7526€0.0₅7941€0.0₅7526€0.0₅7885€964,442€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7576€0.0₅7591€0.0₅7483€0.0₅7517€980,072€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7537€0.0₅7693€0.0₅7512€0.0₅7576€973,564€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7562€0.0₅7577€0.0₅7468€0.0₅7557€858,162€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7565€0.0₅7618€0.0₅7502€0.0₅7579€935,001€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7638€0.0₅7732€0.0₅7508€0.0₅7565€877,277€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7571€0.0₅7710€0.0₅7531€0.0₅7638€880,700€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7350€0.0₅7598€0.0₅7328€0.0₅7559€934,099€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7378€0.0₅7415€0.0₅7306€0.0₅7350€859,802€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7276€0.0₅7399€0.0₅7216€0.0₅7378€863,853€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7316€0.0₅7343€0.0₅7219€0.0₅7258€731,055€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7432€0.0₅7441€0.0₅7258€0.0₅7310€821,513€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7415€0.0₅7463€0.0₅7355€0.0₅7416€986,780€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7414€0.0₅7492€0.0₅7347€0.0₅7418€914,619€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7436€0.0₅7487€0.0₅7366€0.0₅7414€924,117€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7477€0.0₅7494€0.0₅7368€0.0₅7441€829,289€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije