Slika sredstva BX
BXBlynex
€0.0₅7946
1.07%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7901€0.0₅7944€0.0₅7848€0.0₅7868€839,073€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7918€0.0₅7965€0.0₅7830€0.0₅7901€953,058€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7732€0.0₅7968€0.0₅7732€0.0₅7918€921,057€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7802€0.0₅7839€0.0₅7700€0.0₅7720€865,817€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7852€0.0₅7885€0.0₅7759€0.0₅7797€987,711€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7846€0.0₅7918€0.0₅7775€0.0₅7840€951,293€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7826€0.0₅7861€0.0₅7731€0.0₅7846€891,544€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7991€0.0₅8016€0.0₅7802€0.0₅7827€866,342€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7836€0.0₅8010€0.0₅7757€0.0₅7995€988,036€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7774€0.0₅7838€0.0₅7714€0.0₅7836€963,230€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7825€0.0₅7938€0.0₅7700€0.0₅7774€887,773€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7701€0.0₅7825€0.0₅7664€0.0₅7825€789,118€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7749€0.0₅7848€0.0₅7663€0.0₅7681€881,331€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7882€0.0₅7904€0.0₅7698€0.0₅7758€1.08M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7940€0.0₅8005€0.0₅7828€0.0₅7891€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7999€0.0₅8017€0.0₅7842€0.0₅7944€835,134€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7883€0.0₅8049€0.0₅7823€0.0₅8017€806,600€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7831€0.0₅7894€0.0₅7745€0.0₅7883€864,060€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7895€0.0₅7982€0.0₅7795€0.0₅7831€920,336€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7571€0.0₅7988€0.0₅7571€0.0₅7932€970,236€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7622€0.0₅7637€0.0₅7528€0.0₅7562€985,960€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7582€0.0₅7739€0.0₅7557€0.0₅7622€979,413€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7607€0.0₅7623€0.0₅7513€0.0₅7602€863,318€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7610€0.0₅7664€0.0₅7547€0.0₅7624€940,618€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7683€0.0₅7779€0.0₅7553€0.0₅7610€882,547€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7617€0.0₅7756€0.0₅7576€0.0₅7683€885,991€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7394€0.0₅7643€0.0₅7372€0.0₅7604€939,711€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7423€0.0₅7460€0.0₅7350€0.0₅7394€864,967€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7320€0.0₅7444€0.0₅7260€0.0₅7423€869,043€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7360€0.0₅7387€0.0₅7262€0.0₅7301€735,447€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7477€0.0₅7486€0.0₅7301€0.0₅7354€826,449€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije