Slika sredstva BX
BXBlynex
€0.0₅8445
13.59%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7436€0.0₅8500€0.0₅7436€0.0₅8437€80,397€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7436€0.0₅7436€0.0₅7435€0.0₅7436€13,142€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7433€0.0₅7437€0.0₅7410€0.0₅7436€566,854€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7415€0.0₅7506€0.0₅7388€0.0₅7448€854,486€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7266€0.0₅7441€0.0₅7188€0.0₅7393€762,761€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7226€0.0₅7293€0.0₅7132€0.0₅7275€817,568€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7152€0.0₅7288€0.0₅7111€0.0₅7226€989,209€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7079€0.0₅7156€0.0₅6996€0.0₅7156€838,699€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6962€0.0₅7115€0.0₅6932€0.0₅7079€822,348€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7000€0.0₅7024€0.0₅6937€0.0₅6962€916,364€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7020€0.0₅7085€0.0₅6849€0.0₅7000€768,956€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7394€0.0₅7394€0.0₅7020€0.0₅7020€943,863€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8144€0.0₅8152€0.0₅7410€0.0₅7410€980,845€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8521€0.0₅8772€0.0₅8135€0.0₅8144€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8135€0.0₅8532€0.0₅8112€0.0₅8512€881,302€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7678€0.0₅8135€0.0₅7651€0.0₅8135€845,804€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5626€0.0₅7681€0.0₅5625€0.0₅7677€218,514€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5131€0.0₅5954€0.0₅5130€0.0₅5626€149,798€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7872€0.0₅7906€0.0₅5109€0.0₅5131€774,425€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8079€0.0₅8114€0.0₅7718€0.0₅7872€915,974€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8189€0.0₅8247€0.0₅8074€0.0₅8074€999,105€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8166€0.0₅8237€0.0₅8087€0.0₅8197€959,704€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8354€0.0₅8379€0.0₅8072€0.0₅8184€1.15M€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8378€0.0₅8428€0.0₅8243€0.0₅8354€1.15M€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8339€0.0₅8422€0.0₅8263€0.0₅8379€1.10M€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8363€0.0₅8464€0.0₅8314€0.0₅8339€947,405€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8284€0.0₅8432€0.0₅8254€0.0₅8362€1.07M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8096€0.0₅8311€0.0₅8086€0.0₅8285€959,775€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8042€0.0₅8140€0.0₅8010€0.0₅8096€908,780€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8076€0.0₅8121€0.0₅8022€0.0₅8042€857,672€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije