Slika sredstva BX
BXBlynex
€0.0₅8170
2.57%
1D

Blynex (BX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7924€0.0₅8135€0.0₅7915€0.0₅8109€939,393€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7872€0.0₅7968€0.0₅7840€0.0₅7924€889,481€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7905€0.0₅7948€0.0₅7852€0.0₅7872€839,458€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7921€0.0₅7969€0.0₅7834€0.0₅7905€953,495€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7736€0.0₅7971€0.0₅7736€0.0₅7921€921,481€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7806€0.0₅7842€0.0₅7703€0.0₅7724€866,214€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7855€0.0₅7889€0.0₅7762€0.0₅7800€988,165€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7850€0.0₅7922€0.0₅7779€0.0₅7844€951,730€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7830€0.0₅7864€0.0₅7734€0.0₅7850€891,953€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7995€0.0₅8020€0.0₅7806€0.0₅7831€866,740€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7839€0.0₅8014€0.0₅7761€0.0₅7998€988,490€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7778€0.0₅7841€0.0₅7717€0.0₅7839€963,672€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7829€0.0₅7942€0.0₅7704€0.0₅7778€888,180€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7705€0.0₅7829€0.0₅7667€0.0₅7829€789,481€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7752€0.0₅7852€0.0₅7667€0.0₅7685€881,736€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7885€0.0₅7908€0.0₅7701€0.0₅7762€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7943€0.0₅8009€0.0₅7831€0.0₅7895€1.07M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8003€0.0₅8021€0.0₅7846€0.0₅7948€835,518€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7887€0.0₅8053€0.0₅7827€0.0₅8020€806,970€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7834€0.0₅7897€0.0₅7748€0.0₅7887€864,457€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7899€0.0₅7986€0.0₅7799€0.0₅7834€920,759€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7575€0.0₅7992€0.0₅7575€0.0₅7936€970,682€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7625€0.0₅7640€0.0₅7531€0.0₅7565€986,413€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7586€0.0₅7743€0.0₅7560€0.0₅7625€979,863€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7611€0.0₅7626€0.0₅7517€0.0₅7605€863,715€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7614€0.0₅7668€0.0₅7551€0.0₅7628€941,051€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7687€0.0₅7782€0.0₅7557€0.0₅7614€882,953€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7620€0.0₅7760€0.0₅7580€0.0₅7687€886,398€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7398€0.0₅7647€0.0₅7376€0.0₅7608€940,143€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7426€0.0₅7463€0.0₅7354€0.0₅7398€865,365€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7323€0.0₅7447€0.0₅7263€0.0₅7426€869,443€0.00

Pridobite celovit pregled zgodovine cene Blynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blynex ter zgodovinski promet BX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blynex, od začetne cene Blynex do najnovejših cenovnih podatkov BX. Naše orodje za zgodovino cene BX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije