Slika sredstva BLZ
BLZBluzelle
€0.008723
7.13%
1D

Bluzelle (BLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.008224€0.008768€0.008102€0.008721€87,841€3.90M
Oct 14, 2026Oct 15, 2026€0.008466€0.008468€0.008224€0.008224€83,097€3.94M
Oct 13, 2026Oct 14, 2026€0.008452€0.008592€0.008357€0.008444€128,714€3.98M
Oct 12, 2026Oct 13, 2026€0.009190€0.009239€0.008371€0.008448€133,065€4.23M
Oct 11, 2026Oct 12, 2026€0.008877€0.009548€0.008859€0.009190€99,238€4.28M
Oct 10, 2026Oct 11, 2026€0.008826€0.008901€0.008671€0.008852€81,469€4.13M
Oct 9, 2026Oct 10, 2026€0.008743€0.008925€0.008741€0.008844€71,023€4.16M
Oct 8, 2026Oct 9, 2026€0.008986€0.009039€0.008736€0.008770€78,165€4.19M
Oct 7, 2026Oct 8, 2026€0.009388€0.009397€0.008949€0.008966€103,462€4.31M
Oct 6, 2026Oct 7, 2026€0.009293€0.009703€0.009265€0.009388€110,094€4.44M
Oct 5, 2026Oct 6, 2026€0.009461€0.009610€0.009262€0.009288€94,254€4.44M
Oct 4, 2026Oct 5, 2026€0.009545€0.009612€0.009245€0.009485€90,197€4.45M
Oct 3, 2026Oct 4, 2026€0.009232€0.009562€0.009200€0.009545€105,867€4.40M
Oct 2, 2026Oct 3, 2026€0.009258€0.009526€0.009166€0.009213€119,247€4.39M
Oct 1, 2026Oct 2, 2026€0.009488€0.009497€0.009053€0.009258€112,185€4.38M
Sep 30, 2026Oct 1, 2026€0.009350€0.009676€0.009318€0.009489€140,495€4.48M
Sep 29, 2026Sep 30, 2026€0.009426€0.009638€0.009101€0.009294€137,515€4.38M
Sep 28, 2026Sep 29, 2026€0.009795€0.01002€0.009245€0.009426€179,587€4.49M
Sep 27, 2026Sep 28, 2026€0.009754€0.01022€0.009671€0.009795€435,687€4.63M
Sep 26, 2026Sep 27, 2026€0.009562€0.01184€0.009448€0.009717€1.15M€4.89M
Sep 25, 2026Sep 26, 2026€0.008551€0.009975€0.008373€0.009510€1.20M€4.27M
Sep 24, 2026Sep 25, 2026€0.008339€0.01277€0.008314€0.008554€749,900€4.25M
Sep 23, 2026Sep 24, 2026€0.008313€0.008448€0.008265€0.008317€115,359€3.94M
Sep 22, 2026Sep 23, 2026€0.008285€0.008432€0.008208€0.008304€128,699€3.91M
Sep 21, 2026Sep 22, 2026€0.008336€0.008620€0.008116€0.008275€124,312€3.99M
Sep 20, 2026Sep 21, 2026€0.008321€0.008890€0.008172€0.008330€129,680€3.94M
Sep 19, 2026Sep 20, 2026€0.008522€0.008721€0.008267€0.008321€116,657€3.97M
Sep 18, 2026Sep 19, 2026€0.008055€0.008580€0.008044€0.008522€112,199€3.91M
Sep 17, 2026Sep 18, 2026€0.007818€0.008107€0.007592€0.008055€112,720€3.75M
Sep 16, 2026Sep 17, 2026€0.007995€0.008081€0.007682€0.007833€75,418€3.72M

Pridobite celovit pregled zgodovine cene Bluzelle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bluzelle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bluzelle ter zgodovinski promet BLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bluzelle, od začetne cene Bluzelle do najnovejših cenovnih podatkov BLZ. Naše orodje za zgodovino cene BLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije