Slika sredstva BLZ
BLZBluzelle
€0.008407
-8.08%
1D

Bluzelle (BLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.009228€0.009278€0.008406€0.008483€133,619€4.24M
Oct 11, 2026Oct 12, 2026€0.008914€0.009588€0.008896€0.009228€99,651€4.29M
Oct 10, 2026Oct 11, 2026€0.008862€0.008938€0.008707€0.008889€81,808€4.15M
Oct 9, 2026Oct 10, 2026€0.008779€0.008962€0.008777€0.008881€71,319€4.18M
Oct 8, 2026Oct 9, 2026€0.009023€0.009076€0.008773€0.008806€78,490€4.20M
Oct 7, 2026Oct 8, 2026€0.009427€0.009436€0.008986€0.009003€103,892€4.33M
Oct 6, 2026Oct 7, 2026€0.009331€0.009744€0.009304€0.009427€110,552€4.46M
Oct 5, 2026Oct 6, 2026€0.009501€0.009650€0.009301€0.009326€94,646€4.46M
Oct 4, 2026Oct 5, 2026€0.009585€0.009652€0.009283€0.009524€90,572€4.47M
Oct 3, 2026Oct 4, 2026€0.009271€0.009602€0.009238€0.009585€106,307€4.42M
Oct 2, 2026Oct 3, 2026€0.009296€0.009566€0.009205€0.009251€119,743€4.41M
Oct 1, 2026Oct 2, 2026€0.009527€0.009536€0.009091€0.009296€112,652€4.40M
Sep 30, 2026Oct 1, 2026€0.009389€0.009716€0.009357€0.009529€141,080€4.50M
Sep 29, 2026Sep 30, 2026€0.009465€0.009678€0.009139€0.009333€138,087€4.40M
Sep 28, 2026Sep 29, 2026€0.009836€0.01006€0.009283€0.009465€180,334€4.50M
Sep 27, 2026Sep 28, 2026€0.009795€0.01026€0.009711€0.009836€437,499€4.65M
Sep 26, 2026Sep 27, 2026€0.009602€0.01189€0.009488€0.009757€1.16M€4.91M
Sep 25, 2026Sep 26, 2026€0.008587€0.01002€0.008407€0.009550€1.21M€4.29M
Sep 24, 2026Sep 25, 2026€0.008373€0.01282€0.008348€0.008590€753,019€4.27M
Sep 23, 2026Sep 24, 2026€0.008347€0.008483€0.008300€0.008351€115,839€3.95M
Sep 22, 2026Sep 23, 2026€0.008320€0.008468€0.008242€0.008339€129,235€3.93M
Sep 21, 2026Sep 22, 2026€0.008371€0.008656€0.008150€0.008310€124,829€4.00M
Sep 20, 2026Sep 21, 2026€0.008356€0.008927€0.008206€0.008364€130,220€3.95M
Sep 19, 2026Sep 20, 2026€0.008558€0.008757€0.008302€0.008356€117,142€3.99M
Sep 18, 2026Sep 19, 2026€0.008089€0.008615€0.008077€0.008558€112,666€3.92M
Sep 17, 2026Sep 18, 2026€0.007850€0.008141€0.007624€0.008089€113,189€3.76M
Sep 16, 2026Sep 17, 2026€0.008029€0.008115€0.007714€0.007866€75,732€3.74M
Sep 15, 2026Sep 16, 2026€0.008387€0.008391€0.008028€0.008029€61,749€3.87M
Sep 14, 2026Sep 15, 2026€0.008550€0.008550€0.008157€0.008387€113,790€3.95M
Sep 13, 2026Sep 14, 2026€0.008952€0.008980€0.008341€0.008549€144,001€4.07M

Pridobite celovit pregled zgodovine cene Bluzelle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bluzelle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bluzelle ter zgodovinski promet BLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bluzelle, od začetne cene Bluzelle do najnovejših cenovnih podatkov BLZ. Naše orodje za zgodovino cene BLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije