Slika sredstva BLZ
BLZBluzelle
€0.008187
0.44%
1D

Bluzelle (BLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.008341€0.008535€0.008091€0.008144€114,171€3.88M
Sep 18, 2026Sep 19, 2026€0.007884€0.008397€0.007872€0.008341€109,808€3.82M
Sep 17, 2026Sep 18, 2026€0.007651€0.007934€0.007430€0.007884€107,517€3.66M
Sep 16, 2026Sep 17, 2026€0.007825€0.007909€0.007518€0.007667€73,811€3.64M
Sep 15, 2026Sep 16, 2026€0.008175€0.008178€0.007825€0.007825€60,183€3.77M
Sep 14, 2026Sep 15, 2026€0.008333€0.008333€0.007950€0.008175€110,903€3.85M
Sep 13, 2026Sep 14, 2026€0.008725€0.008752€0.008129€0.008332€140,349€3.96M
Sep 12, 2026Sep 13, 2026€0.009064€0.009123€0.008602€0.008723€139,884€4.16M
Sep 11, 2026Sep 12, 2026€0.009079€0.009315€0.008904€0.009064€110,880€4.30M
Sep 10, 2026Sep 11, 2026€0.009395€0.009467€0.009018€0.009103€119,090€4.35M
Sep 9, 2026Sep 10, 2026€0.009646€0.009698€0.009335€0.009395€88,339€4.50M
Sep 8, 2026Sep 9, 2026€0.009642€0.009768€0.009417€0.009646€121,262€4.53M
Sep 7, 2026Sep 8, 2026€0.01001€0.01065€0.009402€0.009641€230,510€4.56M
Sep 6, 2026Sep 7, 2026€0.009436€0.009880€0.009246€0.009850€640,572€4.51M
Sep 5, 2026Sep 6, 2026€0.01345€0.01345€0.009204€0.009436€1.68M€4.96M
Sep 4, 2026Sep 5, 2026€0.008177€0.01240€0.007923€0.01183€129,757€3.82M
Sep 3, 2026Sep 4, 2026€0.008303€0.008472€0.007881€0.008177€106,471€3.87M
Sep 2, 2026Sep 3, 2026€0.008659€0.008708€0.008234€0.008321€104,145€3.98M
Sep 1, 2026Sep 2, 2026€0.008729€0.008799€0.008234€0.008657€162,715€3.98M
Aug 31, 2026Sep 1, 2026€0.008110€0.008927€0.007995€0.008660€116,894€3.83M
Aug 30, 2026Aug 31, 2026€0.007828€0.009486€0.007828€0.008110€212,777€3.91M
Aug 29, 2026Aug 30, 2026€0.008254€0.008435€0.007846€0.007846€137,446€3.80M
Aug 28, 2026Aug 29, 2026€0.009527€0.009527€0.008180€0.008251€736,865€4.04M
Aug 27, 2026Aug 28, 2026€0.007585€0.01096€0.007577€0.009527€892,092€4.21M
Aug 26, 2026Aug 27, 2026€0.007652€0.008373€0.007136€0.007600€284,516€3.51M
Aug 25, 2026Aug 26, 2026€0.008349€0.009582€0.007653€0.007653€1.07M€4.00M
Aug 24, 2026Aug 25, 2026€0.008047€0.01281€0.007674€0.008286€2.41M€4.50M
Aug 23, 2026Aug 24, 2026€0.006215€0.009838€0.006174€0.008081€766,493€3.57M
Aug 22, 2026Aug 23, 2026€0.006160€0.006676€0.006158€0.006218€109,958€2.93M
Aug 21, 2026Aug 22, 2026€0.006002€0.006197€0.005996€0.006161€90,976€2.88M
Aug 20, 2026Aug 21, 2026€0.005793€0.006040€0.005790€0.006003€84,410€2.78M

Pridobite celovit pregled zgodovine cene Bluzelle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bluzelle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bluzelle ter zgodovinski promet BLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bluzelle, od začetne cene Bluzelle do najnovejših cenovnih podatkov BLZ. Naše orodje za zgodovino cene BLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije