Slika sredstva BLUR
BLURBlur
€0.01711
1.25%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.01711€0.01720€0.01633€0.01711€5.92M€48.08M
Oct 9, 2026Oct 10, 2026€0.01666€0.01713€0.01658€0.01713€5.20M€48.31M
Oct 8, 2026Oct 9, 2026€0.01732€0.01734€0.01602€0.01668€5.26M€48.39M
Oct 7, 2026Oct 8, 2026€0.01846€0.01846€0.01688€0.01730€5.01M€50.00M
Oct 6, 2026Oct 7, 2026€0.01884€0.01887€0.01827€0.01846€5.18M€53.07M
Oct 5, 2026Oct 6, 2026€0.01949€0.01955€0.01854€0.01884€5.86M€54.29M
Oct 4, 2026Oct 5, 2026€0.01926€0.02003€0.01902€0.01949€7.24M€55.85M
Oct 3, 2026Oct 4, 2026€0.01854€0.02020€0.01854€0.01926€12.06M€54.96M
Oct 2, 2026Oct 3, 2026€0.01840€0.01971€0.01798€0.01851€8.50M€53.62M
Oct 1, 2026Oct 2, 2026€0.01890€0.01905€0.01821€0.01840€28.31M€53.05M
Sep 30, 2026Oct 1, 2026€0.01747€0.02016€0.01747€0.01889€14.24M€53.14M
Sep 29, 2026Sep 30, 2026€0.01773€0.01814€0.01714€0.01746€5.96M€50.47M
Sep 28, 2026Sep 29, 2026€0.01883€0.01917€0.01738€0.01773€7.38M€51.51M
Sep 27, 2026Sep 28, 2026€0.01891€0.01918€0.01849€0.01887€5.90M€53.95M
Sep 26, 2026Sep 27, 2026€0.01884€0.01922€0.01846€0.01891€7.34M€53.91M
Sep 25, 2026Sep 26, 2026€0.01782€0.01873€0.01775€0.01873€5.37M€52.19M
Sep 24, 2026Sep 25, 2026€0.01728€0.01807€0.01711€0.01781€5.96M€50.25M
Sep 23, 2026Sep 24, 2026€0.01817€0.01873€0.01717€0.01728€6.43M€51.49M
Sep 22, 2026Sep 23, 2026€0.01788€0.01832€0.01741€0.01819€8.36M€50.75M
Sep 21, 2026Sep 22, 2026€0.01669€0.01798€0.01638€0.01784€7.23M€49.79M
Sep 20, 2026Sep 21, 2026€0.01699€0.01711€0.01622€0.01669€6.60M€47.50M
Sep 19, 2026Sep 20, 2026€0.01636€0.01719€0.01610€0.01699€6.29M€47.52M
Sep 18, 2026Sep 19, 2026€0.01540€0.01636€0.01538€0.01636€5.73M€45.64M
Sep 17, 2026Sep 18, 2026€0.01517€0.01543€0.01487€0.01540€5.66M€43.29M
Sep 16, 2026Sep 17, 2026€0.01481€0.01517€0.01448€0.01517€6.43M€42.23M
Sep 15, 2026Sep 16, 2026€0.01562€0.01573€0.01454€0.01485€8.14M€43.50M
Sep 14, 2026Sep 15, 2026€0.01600€0.01649€0.01538€0.01562€22.90M€45.29M
Sep 13, 2026Sep 14, 2026€0.01536€0.01789€0.01536€0.01600€23.51M€46.15M
Sep 12, 2026Sep 13, 2026€0.01588€0.01588€0.01509€0.01538€56.06M€44.00M
Sep 11, 2026Sep 12, 2026€0.01435€0.01903€0.01435€0.01588€36.07M€45.70M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije