Slika sredstva BLUR
BLURBlur
€0.007171
-3.74%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.008053€0.008222€0.007230€0.007251€29.85M€21.51M
Oct 30, 2026Oct 31, 2026€0.007087€0.009026€0.006580€0.008065€24.59M€21.60M
Oct 29, 2026Oct 30, 2026€0.007816€0.008092€0.006959€0.007092€41.06M€21.41M
Oct 28, 2026Oct 29, 2026€0.006661€0.008484€0.006535€0.007802€30.27M€21.75M
Oct 27, 2026Oct 28, 2026€0.007258€0.007258€0.006622€0.006659€5.86M€19.33M
Oct 26, 2026Oct 27, 2026€0.007246€0.008694€0.006989€0.007209€11.25M€20.90M
Oct 25, 2026Oct 26, 2026€0.007092€0.008018€0.006864€0.007281€12.06M€20.74M
Oct 24, 2026Oct 25, 2026€0.007666€0.007666€0.007010€0.007110€7.39M€20.88M
Oct 23, 2026Oct 24, 2026€0.007777€0.008420€0.007503€0.007618€8.28M€22.93M
Oct 22, 2026Oct 23, 2026€0.008246€0.008272€0.007719€0.007793€7.69M€22.69M
Oct 21, 2026Oct 22, 2026€0.008338€0.008440€0.008213€0.008239€7.25M€23.88M
Oct 20, 2026Oct 21, 2026€0.008390€0.008509€0.008223€0.008338€6.42M€23.95M
Oct 19, 2026Oct 20, 2026€0.008626€0.008896€0.008358€0.008390€7.94M€24.49M
Oct 18, 2026Oct 19, 2026€0.009131€0.009185€0.008295€0.008625€7.60M€25.27M
Oct 17, 2026Oct 18, 2026€0.009518€0.009592€0.008974€0.009131€15.14M€26.27M
Oct 16, 2026Oct 17, 2026€0.009651€0.01002€0.009342€0.009545€51.96M€27.56M
Oct 15, 2026Oct 16, 2026€0.009296€0.01205€0.008912€0.009673€51.99M€28.60M
Oct 14, 2026Oct 15, 2026€0.01065€0.01065€0.008989€0.009296€36.92M€27.60M
Oct 13, 2026Oct 14, 2026€0.01243€0.01243€0.01034€0.01068€54.23M€31.65M
Oct 12, 2026Oct 13, 2026€0.01716€0.01718€0.01239€0.01246€5.95M€46.01M
Oct 11, 2026Oct 12, 2026€0.01712€0.01727€0.01665€0.01716€4.13M€48.68M
Oct 10, 2026Oct 11, 2026€0.01714€0.01723€0.01635€0.01714€4.17M€48.15M
Oct 9, 2026Oct 10, 2026€0.01668€0.01715€0.01660€0.01715€3.57M€48.38M
Oct 8, 2026Oct 9, 2026€0.01735€0.01737€0.01605€0.01670€3.52M€48.47M
Oct 7, 2026Oct 8, 2026€0.01849€0.01849€0.01691€0.01732€3.59M€50.08M
Oct 6, 2026Oct 7, 2026€0.01887€0.01890€0.01830€0.01849€3.87M€53.15M
Oct 5, 2026Oct 6, 2026€0.01952€0.01959€0.01857€0.01887€4.38M€54.37M
Oct 4, 2026Oct 5, 2026€0.01929€0.02006€0.01905€0.01952€5.36M€55.93M
Oct 3, 2026Oct 4, 2026€0.01857€0.02023€0.01857€0.01929€8.17M€55.04M
Oct 2, 2026Oct 3, 2026€0.01843€0.01975€0.01800€0.01854€5.63M€53.71M
Oct 1, 2026Oct 2, 2026€0.01893€0.01908€0.01824€0.01843€18.48M€53.14M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije