Slika sredstva BLUR
BLURBlur
€0.007224
-0.72%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.007240€0.007354€0.007062€0.007085€10.69M€20.55M
Oct 31, 2026Nov 1, 2026€0.008041€0.008211€0.007220€0.007241€29.81M€21.48M
Oct 30, 2026Oct 31, 2026€0.007077€0.009014€0.006571€0.008054€24.55M€21.57M
Oct 29, 2026Oct 30, 2026€0.007805€0.008081€0.006949€0.007082€41.00M€21.38M
Oct 28, 2026Oct 29, 2026€0.006651€0.008472€0.006526€0.007791€30.23M€21.72M
Oct 27, 2026Oct 28, 2026€0.007248€0.007248€0.006613€0.006649€5.85M€19.30M
Oct 26, 2026Oct 27, 2026€0.007236€0.008682€0.006979€0.007199€11.23M€20.87M
Oct 25, 2026Oct 26, 2026€0.007083€0.008007€0.006855€0.007271€12.05M€20.71M
Oct 24, 2026Oct 25, 2026€0.007655€0.007655€0.007000€0.007100€7.38M€20.85M
Oct 23, 2026Oct 24, 2026€0.007766€0.008408€0.007492€0.007608€8.26M€22.90M
Oct 22, 2026Oct 23, 2026€0.008234€0.008260€0.007708€0.007782€7.68M€22.66M
Oct 21, 2026Oct 22, 2026€0.008326€0.008428€0.008201€0.008228€7.24M€23.85M
Oct 20, 2026Oct 21, 2026€0.008378€0.008497€0.008212€0.008326€6.41M€23.92M
Oct 19, 2026Oct 20, 2026€0.008614€0.008884€0.008346€0.008378€7.93M€24.46M
Oct 18, 2026Oct 19, 2026€0.009118€0.009172€0.008283€0.008613€7.59M€25.24M
Oct 17, 2026Oct 18, 2026€0.009504€0.009579€0.008961€0.009118€15.12M€26.24M
Oct 16, 2026Oct 17, 2026€0.009637€0.01001€0.009329€0.009531€51.88M€27.52M
Oct 15, 2026Oct 16, 2026€0.009283€0.01203€0.008900€0.009660€51.92M€28.56M
Oct 14, 2026Oct 15, 2026€0.01064€0.01064€0.008976€0.009283€36.87M€27.56M
Oct 13, 2026Oct 14, 2026€0.01241€0.01241€0.01032€0.01066€54.16M€31.61M
Oct 12, 2026Oct 13, 2026€0.01714€0.01716€0.01237€0.01244€5.94M€45.94M
Oct 11, 2026Oct 12, 2026€0.01710€0.01724€0.01662€0.01714€4.12M€48.62M
Oct 10, 2026Oct 11, 2026€0.01712€0.01721€0.01633€0.01712€4.17M€48.09M
Oct 9, 2026Oct 10, 2026€0.01666€0.01713€0.01658€0.01713€3.57M€48.32M
Oct 8, 2026Oct 9, 2026€0.01732€0.01734€0.01602€0.01668€3.52M€48.40M
Oct 7, 2026Oct 8, 2026€0.01846€0.01846€0.01689€0.01730€3.58M€50.01M
Oct 6, 2026Oct 7, 2026€0.01885€0.01888€0.01827€0.01846€3.86M€53.08M
Oct 5, 2026Oct 6, 2026€0.01950€0.01956€0.01855€0.01885€4.38M€54.30M
Oct 4, 2026Oct 5, 2026€0.01926€0.02003€0.01902€0.01950€5.35M€55.86M
Oct 3, 2026Oct 4, 2026€0.01854€0.02020€0.01854€0.01926€8.16M€54.97M
Oct 2, 2026Oct 3, 2026€0.01840€0.01972€0.01798€0.01852€5.62M€53.63M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije