Slika sredstva BLUR
BLURBlur
€0.01636
2.54%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01596€0.01676€0.01570€0.01657€6.13M€46.33M
Sep 18, 2026Sep 19, 2026€0.01501€0.01596€0.01500€0.01596€5.59M€44.51M
Sep 17, 2026Sep 18, 2026€0.01479€0.01505€0.01450€0.01501€5.51M€42.21M
Sep 16, 2026Sep 17, 2026€0.01444€0.01479€0.01412€0.01479€6.27M€41.18M
Sep 15, 2026Sep 16, 2026€0.01523€0.01533€0.01418€0.01448€7.93M€42.42M
Sep 14, 2026Sep 15, 2026€0.01560€0.01608€0.01500€0.01523€22.33M€44.17M
Sep 13, 2026Sep 14, 2026€0.01497€0.01745€0.01497€0.01560€22.92M€45.00M
Sep 12, 2026Sep 13, 2026€0.01548€0.01548€0.01471€0.01500€54.66M€42.90M
Sep 11, 2026Sep 12, 2026€0.01399€0.01856€0.01399€0.01549€35.17M€44.56M
Sep 10, 2026Sep 11, 2026€0.01519€0.01543€0.01396€0.01399€8.90M€42.06M
Sep 9, 2026Sep 10, 2026€0.01510€0.01617€0.01501€0.01523€5.57M€44.28M
Sep 8, 2026Sep 9, 2026€0.01508€0.01549€0.01497€0.01509€3.88M€43.46M
Sep 7, 2026Sep 8, 2026€0.01536€0.01559€0.01495€0.01508€5.40M€43.52M
Sep 6, 2026Sep 7, 2026€0.01471€0.01561€0.01469€0.01535€4.43M€43.03M
Sep 5, 2026Sep 6, 2026€0.01429€0.01475€0.01427€0.01472€4.29M€41.66M
Sep 4, 2026Sep 5, 2026€0.01439€0.01451€0.01403€0.01429€6.13M€40.88M
Sep 3, 2026Sep 4, 2026€0.01374€0.01461€0.01368€0.01439€6.82M€40.61M
Sep 2, 2026Sep 3, 2026€0.01339€0.01379€0.01327€0.01374€4.98M€38.84M
Sep 1, 2026Sep 2, 2026€0.01357€0.01383€0.01314€0.01339€4.31M€38.84M
Aug 31, 2026Sep 1, 2026€0.01352€0.01388€0.01348€0.01357€7.20M€39.15M
Aug 30, 2026Aug 31, 2026€0.01398€0.01476€0.01339€0.01349€4.44M€40.16M
Aug 29, 2026Aug 30, 2026€0.01413€0.01428€0.01391€0.01397€4.23M€40.16M
Aug 28, 2026Aug 29, 2026€0.01436€0.01443€0.01373€0.01413€4.42M€40.20M
Aug 27, 2026Aug 28, 2026€0.01424€0.01439€0.01394€0.01439€4.81M€40.51M
Aug 26, 2026Aug 27, 2026€0.01416€0.01475€0.01359€0.01424€5.80M€40.36M
Aug 25, 2026Aug 26, 2026€0.01439€0.01476€0.01415€0.01416€5.95M€41.40M
Aug 24, 2026Aug 25, 2026€0.01449€0.01477€0.01403€0.01439€6.04M€41.07M
Aug 23, 2026Aug 24, 2026€0.01397€0.01464€0.01333€0.01449€9.32M€40.38M
Aug 22, 2026Aug 23, 2026€0.01424€0.01504€0.01368€0.01397€15.09M€41.20M
Aug 21, 2026Aug 22, 2026€0.01257€0.01453€0.01254€0.01419€6.93M€37.73M
Aug 20, 2026Aug 21, 2026€0.01204€0.01261€0.01197€0.01257€5.83M€35.22M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije