Slika sredstva BLUR
BLURBlur
€0.01670
19.82%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.01504€0.01528€0.01382€0.01385€8.81M€41.63M
Sep 9, 2026Sep 10, 2026€0.01495€0.01601€0.01485€0.01507€5.51M€43.84M
Sep 8, 2026Sep 9, 2026€0.01492€0.01533€0.01482€0.01494€3.84M€43.02M
Sep 7, 2026Sep 8, 2026€0.01521€0.01544€0.01480€0.01492€5.35M€43.08M
Sep 6, 2026Sep 7, 2026€0.01456€0.01545€0.01455€0.01519€4.38M€42.60M
Sep 5, 2026Sep 6, 2026€0.01414€0.01460€0.01412€0.01457€4.25M€41.24M
Sep 4, 2026Sep 5, 2026€0.01424€0.01436€0.01389€0.01414€6.07M€40.47M
Sep 3, 2026Sep 4, 2026€0.01360€0.01447€0.01354€0.01424€6.75M€40.20M
Sep 2, 2026Sep 3, 2026€0.01326€0.01365€0.01313€0.01360€4.93M€38.45M
Sep 1, 2026Sep 2, 2026€0.01344€0.01369€0.01300€0.01326€4.27M€38.45M
Aug 31, 2026Sep 1, 2026€0.01338€0.01374€0.01334€0.01344€7.13M€38.75M
Aug 30, 2026Aug 31, 2026€0.01384€0.01461€0.01326€0.01335€4.40M€39.76M
Aug 29, 2026Aug 30, 2026€0.01398€0.01413€0.01377€0.01382€4.19M€39.76M
Aug 28, 2026Aug 29, 2026€0.01421€0.01429€0.01359€0.01398€4.37M€39.79M
Aug 27, 2026Aug 28, 2026€0.01409€0.01424€0.01380€0.01424€4.76M€40.10M
Aug 26, 2026Aug 27, 2026€0.01402€0.01460€0.01345€0.01410€5.74M€39.95M
Aug 25, 2026Aug 26, 2026€0.01424€0.01461€0.01401€0.01402€5.89M€40.98M
Aug 24, 2026Aug 25, 2026€0.01434€0.01462€0.01389€0.01424€5.98M€40.66M
Aug 23, 2026Aug 24, 2026€0.01383€0.01450€0.01319€0.01434€9.23M€39.97M
Aug 22, 2026Aug 23, 2026€0.01409€0.01489€0.01354€0.01383€14.94M€40.79M
Aug 21, 2026Aug 22, 2026€0.01244€0.01438€0.01241€0.01405€6.86M€37.35M
Aug 20, 2026Aug 21, 2026€0.01191€0.01248€0.01185€0.01244€5.77M€34.86M
Aug 19, 2026Aug 20, 2026€0.01132€0.01201€0.01128€0.01191€4.33M€32.94M
Aug 18, 2026Aug 19, 2026€0.01133€0.01157€0.01102€0.01132€4.00M€32.30M
Aug 17, 2026Aug 18, 2026€0.01118€0.01140€0.01118€0.01133€3.24M€32.41M
Aug 16, 2026Aug 17, 2026€0.01133€0.01141€0.01115€0.01118€2.92M€32.41M
Aug 15, 2026Aug 16, 2026€0.01135€0.01142€0.01126€0.01133€3.66M€32.50M
Aug 14, 2026Aug 15, 2026€0.01132€0.01149€0.01107€0.01135€3.80M€32.21M
Aug 13, 2026Aug 14, 2026€0.01129€0.01154€0.01121€0.01132€4.31M€32.62M
Aug 12, 2026Aug 13, 2026€0.01164€0.01182€0.01124€0.01129€4.16M€33.24M
Aug 11, 2026Aug 12, 2026€0.01161€0.01176€0.01139€0.01162€4.57M€33.24M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije