Slika sredstva BLUR
BLURBlur
€0.01483
-9.23%
1D

Blur (BLUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.01386€0.01838€0.01385€0.01533€34.82M€44.13M
Sep 10, 2026Sep 11, 2026€0.01504€0.01528€0.01383€0.01386€8.81M€41.65M
Sep 9, 2026Sep 10, 2026€0.01496€0.01601€0.01486€0.01508€5.51M€43.85M
Sep 8, 2026Sep 9, 2026€0.01493€0.01534€0.01483€0.01494€3.84M€43.03M
Sep 7, 2026Sep 8, 2026€0.01521€0.01544€0.01480€0.01493€5.35M€43.09M
Sep 6, 2026Sep 7, 2026€0.01456€0.01545€0.01455€0.01520€4.39M€42.61M
Sep 5, 2026Sep 6, 2026€0.01415€0.01461€0.01413€0.01458€4.25M€41.25M
Sep 4, 2026Sep 5, 2026€0.01424€0.01437€0.01390€0.01415€6.07M€40.48M
Sep 3, 2026Sep 4, 2026€0.01360€0.01447€0.01355€0.01424€6.75M€40.21M
Sep 2, 2026Sep 3, 2026€0.01326€0.01366€0.01314€0.01360€4.93M€38.46M
Sep 1, 2026Sep 2, 2026€0.01344€0.01369€0.01301€0.01326€4.27M€38.46M
Aug 31, 2026Sep 1, 2026€0.01339€0.01374€0.01334€0.01344€7.13M€38.76M
Aug 30, 2026Aug 31, 2026€0.01385€0.01462€0.01326€0.01336€4.40M€39.77M
Aug 29, 2026Aug 30, 2026€0.01399€0.01414€0.01377€0.01383€4.19M€39.77M
Aug 28, 2026Aug 29, 2026€0.01422€0.01429€0.01360€0.01399€4.38M€39.80M
Aug 27, 2026Aug 28, 2026€0.01410€0.01425€0.01380€0.01425€4.76M€40.11M
Aug 26, 2026Aug 27, 2026€0.01402€0.01460€0.01346€0.01411€5.75M€39.96M
Aug 25, 2026Aug 26, 2026€0.01425€0.01461€0.01401€0.01402€5.89M€40.99M
Aug 24, 2026Aug 25, 2026€0.01435€0.01463€0.01389€0.01425€5.98M€40.67M
Aug 23, 2026Aug 24, 2026€0.01384€0.01450€0.01320€0.01435€9.23M€39.98M
Aug 22, 2026Aug 23, 2026€0.01410€0.01489€0.01354€0.01384€14.94M€40.80M
Aug 21, 2026Aug 22, 2026€0.01245€0.01438€0.01241€0.01405€6.86M€37.36M
Aug 20, 2026Aug 21, 2026€0.01192€0.01249€0.01185€0.01245€5.77M€34.87M
Aug 19, 2026Aug 20, 2026€0.01133€0.01201€0.01128€0.01192€4.33M€32.95M
Aug 18, 2026Aug 19, 2026€0.01134€0.01157€0.01102€0.01133€4.00M€32.31M
Aug 17, 2026Aug 18, 2026€0.01118€0.01141€0.01118€0.01134€3.24M€32.42M
Aug 16, 2026Aug 17, 2026€0.01134€0.01141€0.01115€0.01118€2.92M€32.42M
Aug 15, 2026Aug 16, 2026€0.01136€0.01142€0.01127€0.01134€3.66M€32.51M
Aug 14, 2026Aug 15, 2026€0.01133€0.01149€0.01107€0.01135€3.80M€32.22M
Aug 13, 2026Aug 14, 2026€0.01129€0.01154€0.01122€0.01133€4.31M€32.63M
Aug 12, 2026Aug 13, 2026€0.01165€0.01183€0.01124€0.01129€4.16M€33.25M

Pridobite celovit pregled zgodovine cene Blur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blur ter zgodovinski promet BLUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blur, od začetne cene Blur do najnovejših cenovnih podatkov BLUR. Naše orodje za zgodovino cene BLUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije