Slika sredstva BLUECHIP
BLUECHIPblue chip
€0.0₅6434
1.02%
1D

blue chip (BLUECHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅6395€0.0₅6642€0.0₅6242€0.0₅6434€5.15€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7028€0.0₅7028€0.0₅6292€0.0₅6381€1.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€0.03651€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€0.03651€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€0.03651€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€0.03651€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6970€0.0₅7058€0.0₅6954€0.0₅7028€0.4282€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7061€0.0₅7091€0.0₅6904€0.0₅6970€58.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6725€0.0₅7077€0.0₅6552€0.0₅7049€40.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6939€0.0₅6939€0.0₅6622€0.0₅6725€0.4655€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.6218€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.6218€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.6218€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.6218€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6984€0.0₅7038€0.0₅6891€0.0₅6939€0.6333€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7202€0.0₅7202€0.0₅6785€0.0₅6901€181.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€278.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7048€0.0₅7412€0.0₅6791€0.0₅7202€274.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9013€0.0₅9013€0.0₅7020€0.0₅7048€148.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€1.00€0.00

Pridobite celovit pregled zgodovine cene blue chip na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti blue chip – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni blue chip ter zgodovinski promet BLUECHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino blue chip, od začetne cene blue chip do najnovejših cenovnih podatkov BLUECHIP. Naše orodje za zgodovino cene BLUECHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije