Slika sredstva BLUECHIP
BLUECHIPblue chip
€0.0₅9061
0.08%
1D

blue chip (BLUECHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9061€0.0₅9061€0.0₅9061€0.0₅9061€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8946€0.0₅9201€0.0₅8862€0.0₅9061€1.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8853€0.0₅9186€0.0₅8512€0.0₅8952€0.6535€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8853€0.0₅8853€0.0₅8853€0.0₅8853€0.4069€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8798€0.0₅8987€0.0₅8781€0.0₅8853€0.4072€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9170€0.0₅9488€0.0₅8722€0.0₅8798€39.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€108.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€108.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9016€0.0₅9237€0.0₅8670€0.0₅9170€105.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7621€0.0₅8996€0.0₅7621€0.0₅8996€7.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.09901€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.09901€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.09901€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.09901€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7930€0.0₅7960€0.0₅7621€0.0₅7621€0.09964€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7165€0.0₅8035€0.0₅7165€0.0₅7919€0.2613€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.7165€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.7165€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.7165€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.7165€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7060€0.0₅7352€0.0₅7040€0.0₅7165€0.7180€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7478€0.0₅7478€0.0₅7060€0.0₅7060€76.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7478€0.0₅7478€0.0₅7478€0.0₅7478€88.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7345€0.0₅7758€0.0₅7076€0.0₅7478€266.22€0.00

Pridobite celovit pregled zgodovine cene blue chip na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti blue chip – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni blue chip ter zgodovinski promet BLUECHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino blue chip, od začetne cene blue chip do najnovejših cenovnih podatkov BLUECHIP. Naše orodje za zgodovino cene BLUECHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije