Slika sredstva WHALE
WHALEBlue Whale
€0.0₆8784
2.86%
1D

Blue Whale (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆8588€0.0₆8664€0.0₆8419€0.0₆8642€818.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1113€0.0₅1118€0.0₆8468€0.0₆8588€4,819.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9445€0.0₅1124€0.0₆8436€0.0₅1113€1,427.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9445€0.0₆9445€0.0₆9445€0.0₆9445€31.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9964€0.0₆9964€0.0₆9445€0.0₆9445€32.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9993€0.0₅1004€0.0₆9811€0.0₆9964€34.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9847€0.0₅1018€0.0₆9847€0.0₆9993€4.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9847€0.0₆9847€0.0₆9847€0.0₆9847€2.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9790€0.0₅1008€0.0₆9510€0.0₆9847€5.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9790€0.0₆9790€0.0₆9790€0.0₆9790€27.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9790€0.0₆9790€0.0₆9790€0.0₆9790€27.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9674€0.0₆9790€0.0₆9674€0.0₆9790€27.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8923€0.0₆9677€0.0₆8923€0.0₆9674€0.8396€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆3396€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆3396€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆8923€0.0₆3396€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9142€0.0₆9154€0.0₆8720€0.0₆8923€0.0₆3406€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8241€0.0₆9262€0.0₆8241€0.0₆9142€0.09900€0.00

Pridobite celovit pregled zgodovine cene Blue Whale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blue Whale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blue Whale ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blue Whale, od začetne cene Blue Whale do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije