Slika sredstva WHALE
WHALEBlue Whale
€0.0₆8699
-4.02%
1D

Blue Whale (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆9423€0.0₅1121€0.0₆8417€0.0₅1110€1,424.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9941€0.0₆9941€0.0₆9423€0.0₆9423€32.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9970€0.0₅1002€0.0₆9788€0.0₆9941€34.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9824€0.0₅1016€0.0₆9824€0.0₆9970€4.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9824€0.0₆9824€0.0₆9824€0.0₆9824€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9767€0.0₅1005€0.0₆9488€0.0₆9824€5.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9767€0.0₆9767€0.0₆9767€0.0₆9767€27.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9767€0.0₆9767€0.0₆9767€0.0₆9767€27.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9651€0.0₆9767€0.0₆9651€0.0₆9767€27.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8902€0.0₆9655€0.0₆8902€0.0₆9651€0.8376€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆3388€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆3388€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆3388€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9121€0.0₆9132€0.0₆8700€0.0₆8902€0.0₆3398€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8222€0.0₆9241€0.0₆8222€0.0₆9121€0.09877€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8222€0.0₆8222€0.0₆8222€0.0₆8222€0.1253€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8222€0.0₆8222€0.0₆8222€0.0₆8222€0.1253€0.00

Pridobite celovit pregled zgodovine cene Blue Whale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blue Whale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blue Whale ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blue Whale, od začetne cene Blue Whale do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije