Slika sredstva WHALE
WHALEBlue Whale
€0.0₆8587
0.26%
1D

Blue Whale (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅1110€0.0₅1116€0.0₆8449€0.0₆8568€4,808.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9423€0.0₅1121€0.0₆8417€0.0₅1110€1,424.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9423€0.0₆9423€0.0₆9423€0.0₆9423€31.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9942€0.0₆9942€0.0₆9423€0.0₆9423€32.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9970€0.0₅1002€0.0₆9788€0.0₆9942€34.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9825€0.0₅1016€0.0₆9825€0.0₆9970€4.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9825€0.0₆9825€0.0₆9825€0.0₆9825€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9768€0.0₅1005€0.0₆9489€0.0₆9825€5.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9768€0.0₆9768€0.0₆9768€0.0₆9768€27.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9768€0.0₆9768€0.0₆9768€0.0₆9768€27.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9652€0.0₆9768€0.0₆9652€0.0₆9768€27.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8903€0.0₆9655€0.0₆8903€0.0₆9652€0.8377€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆3388€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆3388€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆8903€0.0₆3388€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9122€0.0₆9133€0.0₆8701€0.0₆8903€0.0₆3398€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8223€0.0₆9241€0.0₆8223€0.0₆9122€0.09877€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8223€0.0₆8223€0.0₆8223€0.0₆8223€0.1253€0.00

Pridobite celovit pregled zgodovine cene Blue Whale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blue Whale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blue Whale ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blue Whale, od začetne cene Blue Whale do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije