Slika sredstva BST
BSTBlue Signing Token
€0.0₅8523
0.37%
1D

Blue Signing Token (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.8729€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9027€0.0₅9027€0.0₅8479€0.0₅8523€0.9093€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€0.9475€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9058€0.0₅9130€0.0₅8445€0.0₅9027€7.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9058€0.0₅9058€0.0₅9058€0.0₅9058€11.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9058€0.0₅9058€0.0₅9058€0.0₅9058€11.92€0.00
Oct 12, 2026Oct 13, 2026€0.00001072€0.00001072€0.0₅9058€0.0₅9058€10.27€0.00
Oct 11, 2026Oct 12, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 9, 2026Oct 10, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 7, 2026Oct 8, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 6, 2026Oct 7, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 4, 2026Oct 5, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00

Pridobite celovit pregled zgodovine cene Blue Signing Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blue Signing Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blue Signing Token ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blue Signing Token, od začetne cene Blue Signing Token do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije