Slika sredstva BST
BSTBlue Signing Token
€0.0₅8521
-5.17%
1D

Blue Signing Token (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅9025€0.0₅9025€0.0₅8477€0.0₅8521€0.9091€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.9473€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9056€0.0₅9128€0.0₅8443€0.0₅9025€7.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€11.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€11.92€0.00
Oct 12, 2026Oct 13, 2026€0.00001072€0.00001072€0.0₅9056€0.0₅9056€10.27€0.00
Oct 11, 2026Oct 12, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 9, 2026Oct 10, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 7, 2026Oct 8, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 6, 2026Oct 7, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 4, 2026Oct 5, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Oct 1, 2026Oct 2, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Sep 30, 2026Oct 1, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Sep 29, 2026Sep 30, 2026€0.00001072€0.00001072€0.00001072€0.00001072€6.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001061€0.00001077€0.00001061€0.00001072€6.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001036€0.00001117€0.00001036€0.00001061€6.44€0.00

Pridobite celovit pregled zgodovine cene Blue Signing Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blue Signing Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blue Signing Token ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blue Signing Token, od začetne cene Blue Signing Token do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije