Slika sredstva BLUB
BLUBBLUB
€0.0₈2079
0.80%
1D

BLUB (BLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈2099€0.0₈2110€0.0₈2014€0.0₈2068€980.86€671,276
Sep 12, 2026Sep 13, 2026€0.0₈2044€0.0₈2098€0.0₈1942€0.0₈2098€978.71€646,215
Sep 11, 2026Sep 12, 2026€0.0₈1927€0.0₈2097€0.0₈1927€0.0₈2044€851.48€649,114
Sep 10, 2026Sep 11, 2026€0.0₈2076€0.0₈2129€0.0₈1929€0.0₈1932€665.75€654,935
Sep 9, 2026Sep 10, 2026€0.0₈2242€0.0₈2282€0.0₈2058€0.0₈2076€1,112.36€700,936
Sep 8, 2026Sep 9, 2026€0.0₈2221€0.0₈2270€0.0₈2193€0.0₈2242€484.12€722,258
Sep 7, 2026Sep 8, 2026€0.0₈2265€0.0₈2279€0.0₈2089€0.0₈2220€361.94€701,321
Sep 6, 2026Sep 7, 2026€0.0₈2179€0.0₈2265€0.0₈2138€0.0₈2260€638.15€711,342
Sep 5, 2026Sep 6, 2026€0.0₈2256€0.0₈2421€0.0₈2173€0.0₈2183€1,136.15€736,534
Sep 4, 2026Sep 5, 2026€0.0₈2413€0.0₈2413€0.0₈2236€0.0₈2255€273.42€749,806
Sep 3, 2026Sep 4, 2026€0.0₈2215€0.0₈2431€0.0₈2205€0.0₈2405€158.48€754,113
Sep 2, 2026Sep 3, 2026€0.0₈2105€0.0₈2230€0.0₈2085€0.0₈2215€89.79€696,228
Sep 1, 2026Sep 2, 2026€0.0₈2069€0.0₈2219€0.0₈2069€0.0₈2105€594.98€687,633
Aug 31, 2026Sep 1, 2026€0.0₈1967€0.0₈2080€0.0₈1962€0.0₈2066€399.94€658,474
Aug 30, 2026Aug 31, 2026€0.0₈2063€0.0₈2110€0.0₈1946€0.0₈1954€406.27€667,691
Aug 29, 2026Aug 30, 2026€0.0₈2077€0.0₈2097€0.0₈2023€0.0₈2063€322.61€663,325
Aug 28, 2026Aug 29, 2026€0.0₈2170€0.0₈2222€0.0₈2048€0.0₈2076€92.53€685,813
Aug 27, 2026Aug 28, 2026€0.0₈1958€0.0₈2175€0.0₈1939€0.0₈2170€346.07€658,230
Aug 26, 2026Aug 27, 2026€0.0₈1835€0.0₈1958€0.0₈1637€0.0₈1958€326.18€573,177
Aug 25, 2026Aug 26, 2026€0.0₈1968€0.0₈2026€0.0₈1757€0.0₈1836€568.66€630,575
Aug 24, 2026Aug 25, 2026€0.0₈2114€0.0₈2114€0.0₈1922€0.0₈1964€2,494.53€642,078
Aug 23, 2026Aug 24, 2026€0.0₈2044€0.0₈2123€0.0₈1948€0.0₈2105€1,281.07€656,770
Aug 22, 2026Aug 23, 2026€0.0₈2214€0.0₈2495€0.0₈1989€0.0₈2044€2,957.19€692,209
Aug 21, 2026Aug 22, 2026€0.0₈2046€0.0₈2249€0.0₈2001€0.0₈2205€2,218.95€690,936
Aug 20, 2026Aug 21, 2026€0.0₈1765€0.0₈2055€0.0₈1726€0.0₈2046€2,199.25€612,354
Aug 19, 2026Aug 20, 2026€0.0₈1526€0.0₈1761€0.0₈1522€0.0₈1761€710.70€519,125
Aug 18, 2026Aug 19, 2026€0.0₈1572€0.0₈1612€0.0₈1485€0.0₈1526€669.48€494,635
Aug 17, 2026Aug 18, 2026€0.0₈1568€0.0₈1600€0.0₈1544€0.0₈1572€297.20€509,710
Aug 16, 2026Aug 17, 2026€0.0₈1648€0.0₈1648€0.0₈1490€0.0₈1568€1,121.22€512,603
Aug 15, 2026Aug 16, 2026€0.0₈1592€0.0₈1668€0.0₈1551€0.0₈1648€1,113.77€519,436
Aug 14, 2026Aug 15, 2026€0.0₈1597€0.0₈1600€0.0₈1538€0.0₈1592€338.52€507,234

Pridobite celovit pregled zgodovine cene BLUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLUB ter zgodovinski promet BLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLUB, od začetne cene BLUB do najnovejših cenovnih podatkov BLUB. Naše orodje za zgodovino cene BLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije