Slika sredstva BLUB
BLUBBLUB
€0.0₈2049
6.31%
1D

BLUB (BLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₈1841€0.0₈1936€0.0₈1824€0.0₈1936€2,360.09€604,465
Sep 16, 2026Sep 17, 2026€0.0₈1891€0.0₈2027€0.0₈1831€0.0₈1845€2,721.15€620,011
Sep 15, 2026Sep 16, 2026€0.0₈2122€0.0₈2185€0.0₈1862€0.0₈1895€542.05€669,561
Sep 14, 2026Sep 15, 2026€0.0₈2078€0.0₈2175€0.0₈2053€0.0₈2122€210.41€680,959
Sep 13, 2026Sep 14, 2026€0.0₈2109€0.0₈2120€0.0₈2023€0.0₈2078€985.51€674,453
Sep 12, 2026Sep 13, 2026€0.0₈2054€0.0₈2108€0.0₈1951€0.0₈2108€983.34€649,273
Sep 11, 2026Sep 12, 2026€0.0₈1937€0.0₈2107€0.0₈1937€0.0₈2054€855.51€652,187
Sep 10, 2026Sep 11, 2026€0.0₈2085€0.0₈2139€0.0₈1938€0.0₈1941€668.90€658,034
Sep 9, 2026Sep 10, 2026€0.0₈2253€0.0₈2293€0.0₈2068€0.0₈2085€1,117.63€704,253
Sep 8, 2026Sep 9, 2026€0.0₈2232€0.0₈2281€0.0₈2204€0.0₈2253€486.41€725,676
Sep 7, 2026Sep 8, 2026€0.0₈2276€0.0₈2290€0.0₈2099€0.0₈2230€363.65€704,641
Sep 6, 2026Sep 7, 2026€0.0₈2190€0.0₈2275€0.0₈2148€0.0₈2271€641.17€714,709
Sep 5, 2026Sep 6, 2026€0.0₈2267€0.0₈2433€0.0₈2184€0.0₈2193€1,141.53€740,020
Sep 4, 2026Sep 5, 2026€0.0₈2424€0.0₈2424€0.0₈2247€0.0₈2266€274.71€753,355
Sep 3, 2026Sep 4, 2026€0.0₈2225€0.0₈2442€0.0₈2215€0.0₈2416€159.23€757,682
Sep 2, 2026Sep 3, 2026€0.0₈2115€0.0₈2241€0.0₈2095€0.0₈2225€90.21€699,523
Sep 1, 2026Sep 2, 2026€0.0₈2078€0.0₈2229€0.0₈2078€0.0₈2115€597.79€690,888
Aug 31, 2026Sep 1, 2026€0.0₈1976€0.0₈2090€0.0₈1971€0.0₈2076€401.83€661,590
Aug 30, 2026Aug 31, 2026€0.0₈2073€0.0₈2120€0.0₈1955€0.0₈1964€408.20€670,851
Aug 29, 2026Aug 30, 2026€0.0₈2087€0.0₈2107€0.0₈2033€0.0₈2073€324.14€666,464
Aug 28, 2026Aug 29, 2026€0.0₈2180€0.0₈2232€0.0₈2057€0.0₈2086€92.96€689,059
Aug 27, 2026Aug 28, 2026€0.0₈1968€0.0₈2185€0.0₈1948€0.0₈2180€347.71€661,345
Aug 26, 2026Aug 27, 2026€0.0₈1844€0.0₈1968€0.0₈1645€0.0₈1968€327.72€575,889
Aug 25, 2026Aug 26, 2026€0.0₈1977€0.0₈2036€0.0₈1765€0.0₈1845€571.36€633,559
Aug 24, 2026Aug 25, 2026€0.0₈2124€0.0₈2124€0.0₈1931€0.0₈1973€2,506.33€645,116
Aug 23, 2026Aug 24, 2026€0.0₈2054€0.0₈2133€0.0₈1957€0.0₈2115€1,287.13€659,878
Aug 22, 2026Aug 23, 2026€0.0₈2225€0.0₈2507€0.0₈1998€0.0₈2054€2,971.19€695,485
Aug 21, 2026Aug 22, 2026€0.0₈2056€0.0₈2260€0.0₈2010€0.0₈2215€2,229.45€694,206
Aug 20, 2026Aug 21, 2026€0.0₈1773€0.0₈2064€0.0₈1734€0.0₈2056€2,209.66€615,252
Aug 19, 2026Aug 20, 2026€0.0₈1533€0.0₈1769€0.0₈1529€0.0₈1769€714.06€521,582
Aug 18, 2026Aug 19, 2026€0.0₈1580€0.0₈1620€0.0₈1492€0.0₈1533€672.65€496,976

Pridobite celovit pregled zgodovine cene BLUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLUB ter zgodovinski promet BLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLUB, od začetne cene BLUB do najnovejših cenovnih podatkov BLUB. Naše orodje za zgodovino cene BLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije