Slika sredstva BLUB
BLUBBlub
€0.00002965
-0.57%
1D

Blub (BLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002995€0.00003014€0.00002948€0.00002981€0.8927€0.00
Sep 12, 2026Sep 13, 2026€0.00002994€0.00003001€0.00002972€0.00002995€237.31€0.00
Sep 11, 2026Sep 12, 2026€0.00003274€0.00003336€0.00002994€0.00002994€214.23€0.00
Sep 10, 2026Sep 11, 2026€0.00003602€0.00003602€0.00003317€0.00003339€159.82€0.00
Sep 9, 2026Sep 10, 2026€0.00003777€0.00003821€0.00003571€0.00003602€159.05€0.00
Sep 8, 2026Sep 9, 2026€0.00003960€0.00003960€0.00003754€0.00003769€509.55€0.00
Sep 7, 2026Sep 8, 2026€0.00004779€0.00004791€0.00003689€0.00003960€1,122.33€0.00
Sep 6, 2026Sep 7, 2026€0.00004534€0.00004777€0.00004509€0.00004777€839.09€0.00
Sep 5, 2026Sep 6, 2026€0.00005319€0.00005429€0.00004842€0.00004889€212.04€0.00
Sep 4, 2026Sep 5, 2026€0.00005732€0.00005732€0.00005300€0.00005319€571.56€0.00
Sep 3, 2026Sep 4, 2026€0.00005614€0.00005793€0.00005200€0.00005732€2,900.64€0.00
Sep 2, 2026Sep 3, 2026€0.00004377€0.00006530€0.00004364€0.00005613€14,251€60,303
Sep 1, 2026Sep 2, 2026€0.00002051€0.00004996€0.00002051€0.00004344€9,507.92€35,725
Aug 31, 2026Sep 1, 2026€0.00002031€0.00002064€0.00002028€0.00002051€9.43€20,509
Aug 30, 2026Aug 31, 2026€0.00002077€0.00002114€0.00002077€0.00002088€10.54€20,917
Aug 29, 2026Aug 30, 2026€0.00002090€0.00002090€0.00002088€0.00002088€0.9353€20,890
Aug 28, 2026Aug 29, 2026€0.00002140€0.00002140€0.00002068€0.00002088€1.97€21,035
Aug 27, 2026Aug 28, 2026€0.00002124€0.00002143€0.00002098€0.00002137€2.94€21,199
Aug 26, 2026Aug 27, 2026€0.00002099€0.00002116€0.00002066€0.00002110€5.60€20,960
Aug 25, 2026Aug 26, 2026€0.00002149€0.00002189€0.00002105€0.00002115€50.46€21,451
Aug 24, 2026Aug 25, 2026€0.00002161€0.00002169€0.00002119€0.00002145€79.82€21,465
Aug 23, 2026Aug 24, 2026€0.00002141€0.00002165€0.00002106€0.00002163€10.96€21,393
Aug 22, 2026Aug 23, 2026€0.00002240€0.00002349€0.00002129€0.00002137€22.49€21,906
Aug 21, 2026Aug 22, 2026€0.00002070€0.00002232€0.00002062€0.00002232€2.19€21,339
Aug 20, 2026Aug 21, 2026€0.00001925€0.00002063€0.00001916€0.00002041€3.07€19,747
Aug 19, 2026Aug 20, 2026€0.00001807€0.00001940€0.00001797€0.00001932€2.25€18,345
Aug 18, 2026Aug 19, 2026€0.00001803€0.00001809€0.00001797€0.00001807€21.28€18,021
Aug 17, 2026Aug 18, 2026€0.00001789€0.00001807€0.00001784€0.00001798€5.00€17,979
Aug 16, 2026Aug 17, 2026€0.00001808€0.00001812€0.00001783€0.00001786€4.87€17,979
Aug 15, 2026Aug 16, 2026€0.00001833€0.00001914€0.00001825€0.00001825€3.88€18,663
Aug 14, 2026Aug 15, 2026€0.00001822€0.00001827€0.00001809€0.00001823€3.53€18,199

Pridobite celovit pregled zgodovine cene Blub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blub ter zgodovinski promet BLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blub, od začetne cene Blub do najnovejših cenovnih podatkov BLUB. Naše orodje za zgodovino cene BLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije