Slika sredstva BLUB
BLUBBlub
€0.00002967
-0.54%
1D

Blub (BLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002993€0.00003012€0.00002946€0.00002978€0.8920€0.00
Sep 12, 2026Sep 13, 2026€0.00002992€0.00002999€0.00002970€0.00002993€237.14€0.00
Sep 11, 2026Sep 12, 2026€0.00003271€0.00003333€0.00002992€0.00002992€214.08€0.00
Sep 10, 2026Sep 11, 2026€0.00003599€0.00003600€0.00003315€0.00003336€159.71€0.00
Sep 9, 2026Sep 10, 2026€0.00003774€0.00003818€0.00003569€0.00003599€158.94€0.00
Sep 8, 2026Sep 9, 2026€0.00003957€0.00003957€0.00003751€0.00003767€509.19€0.00
Sep 7, 2026Sep 8, 2026€0.00004776€0.00004787€0.00003687€0.00003957€1,121.56€0.00
Sep 6, 2026Sep 7, 2026€0.00004531€0.00004774€0.00004505€0.00004774€838.51€0.00
Sep 5, 2026Sep 6, 2026€0.00005315€0.00005426€0.00004839€0.00004886€211.90€0.00
Sep 4, 2026Sep 5, 2026€0.00005728€0.00005728€0.00005296€0.00005315€571.16€0.00
Sep 3, 2026Sep 4, 2026€0.00005610€0.00005789€0.00005197€0.00005728€2,898.63€0.00
Sep 2, 2026Sep 3, 2026€0.00004374€0.00006526€0.00004360€0.00005609€14,241€60,261
Sep 1, 2026Sep 2, 2026€0.00002050€0.00004992€0.00002050€0.00004341€9,501.33€35,701
Aug 31, 2026Sep 1, 2026€0.00002029€0.00002062€0.00002026€0.00002050€9.42€20,495
Aug 30, 2026Aug 31, 2026€0.00002075€0.00002113€0.00002075€0.00002086€10.54€20,902
Aug 29, 2026Aug 30, 2026€0.00002089€0.00002089€0.00002087€0.00002087€0.9347€20,876
Aug 28, 2026Aug 29, 2026€0.00002138€0.00002138€0.00002066€0.00002087€1.97€21,020
Aug 27, 2026Aug 28, 2026€0.00002122€0.00002141€0.00002097€0.00002136€2.94€21,185
Aug 26, 2026Aug 27, 2026€0.00002097€0.00002115€0.00002064€0.00002109€5.60€20,945
Aug 25, 2026Aug 26, 2026€0.00002148€0.00002188€0.00002103€0.00002114€50.43€21,436
Aug 24, 2026Aug 25, 2026€0.00002159€0.00002168€0.00002118€0.00002144€79.76€21,450
Aug 23, 2026Aug 24, 2026€0.00002139€0.00002164€0.00002105€0.00002162€10.95€21,378
Aug 22, 2026Aug 23, 2026€0.00002238€0.00002348€0.00002128€0.00002135€22.48€21,891
Aug 21, 2026Aug 22, 2026€0.00002069€0.00002230€0.00002061€0.00002230€2.19€21,324
Aug 20, 2026Aug 21, 2026€0.00001923€0.00002062€0.00001914€0.00002039€3.07€19,733
Aug 19, 2026Aug 20, 2026€0.00001806€0.00001938€0.00001795€0.00001930€2.24€18,332
Aug 18, 2026Aug 19, 2026€0.00001801€0.00001808€0.00001796€0.00001805€21.27€18,009
Aug 17, 2026Aug 18, 2026€0.00001788€0.00001806€0.00001783€0.00001797€5.00€17,967
Aug 16, 2026Aug 17, 2026€0.00001807€0.00001811€0.00001782€0.00001784€4.87€17,967
Aug 15, 2026Aug 16, 2026€0.00001832€0.00001913€0.00001824€0.00001824€3.88€18,650
Aug 14, 2026Aug 15, 2026€0.00001820€0.00001825€0.00001807€0.00001822€3.53€18,187

Pridobite celovit pregled zgodovine cene Blub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blub ter zgodovinski promet BLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blub, od začetne cene Blub do najnovejših cenovnih podatkov BLUB. Naše orodje za zgodovino cene BLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije