Slika sredstva BLUB
BLUBBlub
€0.00003276
17.75%
1D

Blub (BLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002651€0.00002917€0.00002651€0.00002917€222.24€0.00
Sep 17, 2026Sep 18, 2026€0.00002718€0.00002791€0.00002650€0.00002651€108.13€0.00
Sep 16, 2026Sep 17, 2026€0.00002702€0.00002726€0.00002682€0.00002718€241.53€0.00
Sep 15, 2026Sep 16, 2026€0.00003073€0.00003077€0.00002701€0.00002702€39.98€0.00
Sep 14, 2026Sep 15, 2026€0.00002997€0.00003077€0.00002948€0.00003053€10.22€0.00
Sep 13, 2026Sep 14, 2026€0.00003011€0.00003031€0.00002964€0.00002997€0.8975€0.00
Sep 12, 2026Sep 13, 2026€0.00003011€0.00003017€0.00002988€0.00003011€238.59€0.00
Sep 11, 2026Sep 12, 2026€0.00003291€0.00003354€0.00003010€0.00003011€215.39€0.00
Sep 10, 2026Sep 11, 2026€0.00003621€0.00003622€0.00003335€0.00003357€160.68€0.00
Sep 9, 2026Sep 10, 2026€0.00003797€0.00003842€0.00003591€0.00003621€159.91€0.00
Sep 8, 2026Sep 9, 2026€0.00003981€0.00003981€0.00003774€0.00003790€512.31€0.00
Sep 7, 2026Sep 8, 2026€0.00004805€0.00004817€0.00003709€0.00003981€1,128.41€0.00
Sep 6, 2026Sep 7, 2026€0.00004559€0.00004803€0.00004533€0.00004803€843.64€0.00
Sep 5, 2026Sep 6, 2026€0.00005347€0.00005459€0.00004868€0.00004916€213.19€0.00
Sep 4, 2026Sep 5, 2026€0.00005763€0.00005763€0.00005329€0.00005347€574.65€0.00
Sep 3, 2026Sep 4, 2026€0.00005644€0.00005824€0.00005228€0.00005763€2,916.35€0.00
Sep 2, 2026Sep 3, 2026€0.00004401€0.00006566€0.00004387€0.00005644€14,328€60,630
Sep 1, 2026Sep 2, 2026€0.00002063€0.00005023€0.00002063€0.00004367€9,559.42€35,919
Aug 31, 2026Sep 1, 2026€0.00002042€0.00002075€0.00002039€0.00002063€9.48€20,620
Aug 30, 2026Aug 31, 2026€0.00002088€0.00002126€0.00002088€0.00002099€10.60€21,030
Aug 29, 2026Aug 30, 2026€0.00002101€0.00002101€0.00002100€0.00002100€0.9404€21,003
Aug 28, 2026Aug 29, 2026€0.00002151€0.00002151€0.00002079€0.00002099€1.98€21,148
Aug 27, 2026Aug 28, 2026€0.00002135€0.00002154€0.00002110€0.00002149€2.96€21,314
Aug 26, 2026Aug 27, 2026€0.00002110€0.00002128€0.00002077€0.00002121€5.63€21,074
Aug 25, 2026Aug 26, 2026€0.00002161€0.00002201€0.00002116€0.00002127€50.74€21,567
Aug 24, 2026Aug 25, 2026€0.00002172€0.00002181€0.00002131€0.00002157€80.25€21,581
Aug 23, 2026Aug 24, 2026€0.00002152€0.00002177€0.00002118€0.00002175€11.02€21,509
Aug 22, 2026Aug 23, 2026€0.00002252€0.00002362€0.00002141€0.00002148€22.61€22,025
Aug 21, 2026Aug 22, 2026€0.00002082€0.00002244€0.00002074€0.00002244€2.21€21,454
Aug 20, 2026Aug 21, 2026€0.00001935€0.00002074€0.00001926€0.00002052€3.09€19,854
Aug 19, 2026Aug 20, 2026€0.00001817€0.00001950€0.00001806€0.00001942€2.26€18,444

Pridobite celovit pregled zgodovine cene Blub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blub ter zgodovinski promet BLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blub, od začetne cene Blub do najnovejših cenovnih podatkov BLUB. Naše orodje za zgodovino cene BLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije