Slika sredstva BLOK
BLOKBloktopia
€0.0₅5575
15.64%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4810€0.0₅5862€0.0₅4805€0.0₅5665€65.55€95,259
Sep 19, 2026Sep 20, 2026€0.0₅4496€0.0₅4996€0.0₅4381€0.0₅4810€90.35€82,007
Sep 18, 2026Sep 19, 2026€0.0₅3690€0.0₅4516€0.0₅3686€0.0₅4496€179.53€70,969
Sep 17, 2026Sep 18, 2026€0.0₅3548€0.0₅3758€0.0₅3526€0.0₅3690€52.17€63,023
Sep 16, 2026Sep 17, 2026€0.0₅3842€0.0₅3853€0.0₅3526€0.0₅3544€22.63€66,558
Sep 15, 2026Sep 16, 2026€0.0₅4049€0.0₅4053€0.0₅3835€0.0₅3842€28.41€69,686
Sep 14, 2026Sep 15, 2026€0.0₅3902€0.0₅4068€0.0₅3882€0.0₅4049€6.00€68,608
Sep 13, 2026Sep 14, 2026€0.0₅3632€0.0₅3928€0.0₅3612€0.0₅3902€22.12€66,402
Sep 12, 2026Sep 13, 2026€0.0₅3426€0.0₅3742€0.0₅3426€0.0₅3633€37.35€63,199
Sep 11, 2026Sep 12, 2026€0.0₅3515€0.0₅3855€0.0₅3422€0.0₅3426€105.47€65,126
Sep 10, 2026Sep 11, 2026€0.00002503€0.00002505€0.0₅3381€0.0₅3515€305.09€262,184
Sep 9, 2026Sep 10, 2026€0.0₅5277€0.00002503€0.0₅5189€0.00002503€237.36€252,876
Sep 8, 2026Sep 9, 2026€0.0₅4885€0.0₅5296€0.0₅4776€0.0₅5282€17.76€85,780
Sep 7, 2026Sep 8, 2026€0.0₅5173€0.0₅5176€0.0₅4881€0.0₅4884€109.16€87,322
Sep 6, 2026Sep 7, 2026€0.0₅3833€0.0₅5404€0.0₅3821€0.0₅5173€81.03€82,162
Sep 5, 2026Sep 6, 2026€0.0₅3738€0.0₅3835€0.0₅3716€0.0₅3831€19.59€65,520
Sep 4, 2026Sep 5, 2026€0.0₅3867€0.0₅3874€0.0₅3689€0.0₅3738€24.07€66,706
Sep 3, 2026Sep 4, 2026€0.0₅3383€0.0₅3907€0.0₅3381€0.0₅3867€17.64€64,316
Sep 2, 2026Sep 3, 2026€0.0₅3353€0.0₅3390€0.0₅3215€0.0₅3385€47.72€57,750
Sep 1, 2026Sep 2, 2026€0.0₅3194€0.0₅3481€0.0₅3188€0.0₅3353€16.98€58,560
Aug 31, 2026Sep 1, 2026€0.0₁₂2020€0.0₅3363€0.0₁₂2020€0.0₅3194€16.53€31,541
Aug 30, 2026Aug 31, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 29, 2026Aug 30, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 28, 2026Aug 29, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 27, 2026Aug 28, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 26, 2026Aug 27, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 25, 2026Aug 26, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 24, 2026Aug 25, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 23, 2026Aug 24, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 22, 2026Aug 23, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543
Aug 21, 2026Aug 22, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003543

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije