Slika sredstva BLOK
BLOKBloktopia
€0.0₅5578
0.54%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4812€0.0₅5865€0.0₅4807€0.0₅5668€65.58€95,302
Sep 19, 2026Sep 20, 2026€0.0₅4498€0.0₅4998€0.0₅4383€0.0₅4812€90.39€82,044
Sep 18, 2026Sep 19, 2026€0.0₅3692€0.0₅4519€0.0₅3688€0.0₅4498€179.61€71,001
Sep 17, 2026Sep 18, 2026€0.0₅3550€0.0₅3760€0.0₅3527€0.0₅3692€52.19€63,052
Sep 16, 2026Sep 17, 2026€0.0₅3843€0.0₅3855€0.0₅3528€0.0₅3546€22.64€66,588
Sep 15, 2026Sep 16, 2026€0.0₅4050€0.0₅4054€0.0₅3837€0.0₅3843€28.42€69,718
Sep 14, 2026Sep 15, 2026€0.0₅3903€0.0₅4070€0.0₅3883€0.0₅4050€6.01€68,640
Sep 13, 2026Sep 14, 2026€0.0₅3634€0.0₅3930€0.0₅3613€0.0₅3903€22.13€66,433
Sep 12, 2026Sep 13, 2026€0.0₅3427€0.0₅3744€0.0₅3427€0.0₅3634€37.36€63,228
Sep 11, 2026Sep 12, 2026€0.0₅3517€0.0₅3857€0.0₅3424€0.0₅3427€105.52€65,156
Sep 10, 2026Sep 11, 2026€0.00002504€0.00002506€0.0₅3382€0.0₅3517€305.23€262,305
Sep 9, 2026Sep 10, 2026€0.0₅5280€0.00002504€0.0₅5192€0.00002504€237.47€252,992
Sep 8, 2026Sep 9, 2026€0.0₅4887€0.0₅5299€0.0₅4778€0.0₅5285€17.77€85,820
Sep 7, 2026Sep 8, 2026€0.0₅5175€0.0₅5179€0.0₅4883€0.0₅4886€109.21€87,362
Sep 6, 2026Sep 7, 2026€0.0₅3834€0.0₅5407€0.0₅3822€0.0₅5175€81.07€82,200
Sep 5, 2026Sep 6, 2026€0.0₅3739€0.0₅3837€0.0₅3717€0.0₅3833€19.60€65,550
Sep 4, 2026Sep 5, 2026€0.0₅3869€0.0₅3875€0.0₅3691€0.0₅3739€24.08€66,736
Sep 3, 2026Sep 4, 2026€0.0₅3385€0.0₅3909€0.0₅3382€0.0₅3869€17.65€64,346
Sep 2, 2026Sep 3, 2026€0.0₅3355€0.0₅3392€0.0₅3217€0.0₅3387€47.74€57,777
Sep 1, 2026Sep 2, 2026€0.0₅3196€0.0₅3483€0.0₅3190€0.0₅3355€16.98€58,587
Aug 31, 2026Sep 1, 2026€0.0₁₂2021€0.0₅3365€0.0₁₂2021€0.0₅3196€16.54€31,556
Aug 30, 2026Aug 31, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 29, 2026Aug 30, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 28, 2026Aug 29, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 27, 2026Aug 28, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 26, 2026Aug 27, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 25, 2026Aug 26, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 24, 2026Aug 25, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 23, 2026Aug 24, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 22, 2026Aug 23, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545
Aug 21, 2026Aug 22, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003545

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije