Slika sredstva BLOK
BLOKBloktopia
€0.0₅5656
17.50%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4807€0.0₅5859€0.0₅4802€0.0₅5662€65.51€95,204
Sep 19, 2026Sep 20, 2026€0.0₅4494€0.0₅4993€0.0₅4378€0.0₅4807€90.30€81,960
Sep 18, 2026Sep 19, 2026€0.0₅3688€0.0₅4514€0.0₅3684€0.0₅4494€179.43€70,928
Sep 17, 2026Sep 18, 2026€0.0₅3546€0.0₅3756€0.0₅3524€0.0₅3688€52.14€62,986
Sep 16, 2026Sep 17, 2026€0.0₅3839€0.0₅3851€0.0₅3524€0.0₅3542€22.62€66,519
Sep 15, 2026Sep 16, 2026€0.0₅4046€0.0₅4050€0.0₅3833€0.0₅3839€28.39€69,646
Sep 14, 2026Sep 15, 2026€0.0₅3899€0.0₅4066€0.0₅3879€0.0₅4046€6.00€68,569
Sep 13, 2026Sep 14, 2026€0.0₅3630€0.0₅3926€0.0₅3610€0.0₅3899€22.11€66,364
Sep 12, 2026Sep 13, 2026€0.0₅3424€0.0₅3740€0.0₅3424€0.0₅3631€37.33€63,163
Sep 11, 2026Sep 12, 2026€0.0₅3513€0.0₅3853€0.0₅3420€0.0₅3424€105.41€65,088
Sep 10, 2026Sep 11, 2026€0.00002501€0.00002503€0.0₅3379€0.0₅3513€304.91€262,034
Sep 9, 2026Sep 10, 2026€0.0₅5274€0.00002502€0.0₅5186€0.00002501€237.22€252,731
Sep 8, 2026Sep 9, 2026€0.0₅4882€0.0₅5293€0.0₅4774€0.0₅5279€17.75€85,731
Sep 7, 2026Sep 8, 2026€0.0₅5170€0.0₅5173€0.0₅4878€0.0₅4881€109.10€87,272
Sep 6, 2026Sep 7, 2026€0.0₅3831€0.0₅5401€0.0₅3818€0.0₅5170€80.98€82,115
Sep 5, 2026Sep 6, 2026€0.0₅3736€0.0₅3833€0.0₅3714€0.0₅3829€19.58€65,482
Sep 4, 2026Sep 5, 2026€0.0₅3865€0.0₅3871€0.0₅3687€0.0₅3736€24.05€66,667
Sep 3, 2026Sep 4, 2026€0.0₅3382€0.0₅3905€0.0₅3379€0.0₅3865€17.63€64,280
Sep 2, 2026Sep 3, 2026€0.0₅3351€0.0₅3388€0.0₅3213€0.0₅3383€47.69€57,717
Sep 1, 2026Sep 2, 2026€0.0₅3192€0.0₅3479€0.0₅3186€0.0₅3351€16.97€58,527
Aug 31, 2026Sep 1, 2026€0.0₁₂2019€0.0₅3361€0.0₁₂2019€0.0₅3192€16.52€31,523
Aug 30, 2026Aug 31, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 29, 2026Aug 30, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 28, 2026Aug 29, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 27, 2026Aug 28, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 26, 2026Aug 27, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 25, 2026Aug 26, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 24, 2026Aug 25, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 23, 2026Aug 24, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 22, 2026Aug 23, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 21, 2026Aug 22, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije