Slika sredstva BLOK
BLOKBloktopia
€0.0₅3821
-5.03%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3881€0.0₅4046€0.0₅3861€0.0₅4027€5.97€68,246
Sep 13, 2026Sep 14, 2026€0.0₅3613€0.0₅3908€0.0₅3593€0.0₅3881€22.01€66,052
Sep 12, 2026Sep 13, 2026€0.0₅3408€0.0₅3722€0.0₅3408€0.0₅3613€37.15€62,865
Sep 11, 2026Sep 12, 2026€0.0₅3497€0.0₅3834€0.0₅3404€0.0₅3408€104.91€64,782
Sep 10, 2026Sep 11, 2026€0.00002489€0.00002492€0.0₅3363€0.0₅3497€303.48€260,800
Sep 9, 2026Sep 10, 2026€0.0₅5250€0.00002490€0.0₅5162€0.00002489€236.10€251,541
Sep 8, 2026Sep 9, 2026€0.0₅4859€0.0₅5268€0.0₅4751€0.0₅5254€17.66€85,327
Sep 7, 2026Sep 8, 2026€0.0₅5146€0.0₅5149€0.0₅4855€0.0₅4858€108.59€86,861
Sep 6, 2026Sep 7, 2026€0.0₅3812€0.0₅5376€0.0₅3800€0.0₅5146€80.60€81,729
Sep 5, 2026Sep 6, 2026€0.0₅3718€0.0₅3815€0.0₅3696€0.0₅3811€19.49€65,174
Sep 4, 2026Sep 5, 2026€0.0₅3846€0.0₅3853€0.0₅3670€0.0₅3718€23.94€66,353
Sep 3, 2026Sep 4, 2026€0.0₅3366€0.0₅3887€0.0₅3363€0.0₅3846€17.55€63,977
Sep 2, 2026Sep 3, 2026€0.0₅3336€0.0₅3372€0.0₅3198€0.0₅3367€47.47€57,445
Sep 1, 2026Sep 2, 2026€0.0₅3177€0.0₅3463€0.0₅3171€0.0₅3336€16.89€58,251
Aug 31, 2026Sep 1, 2026€0.0₁₂2010€0.0₅3345€0.0₁₂2010€0.0₅3177€16.44€31,375
Aug 30, 2026Aug 31, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 29, 2026Aug 30, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 28, 2026Aug 29, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 27, 2026Aug 28, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 26, 2026Aug 27, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 25, 2026Aug 26, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 24, 2026Aug 25, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 23, 2026Aug 24, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 22, 2026Aug 23, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 21, 2026Aug 22, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 20, 2026Aug 21, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 19, 2026Aug 20, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 18, 2026Aug 19, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 17, 2026Aug 18, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 16, 2026Aug 17, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524
Aug 15, 2026Aug 16, 2026€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.0₁₂2010€0.00€0.003524

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije