Slika sredstva BLOK
BLOKBloktopia
€0.0₅3818
-4.86%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4025€0.0₅4029€0.0₅3813€0.0₅3820€28.25€69,286
Sep 14, 2026Sep 15, 2026€0.0₅3879€0.0₅4045€0.0₅3859€0.0₅4025€5.97€68,215
Sep 13, 2026Sep 14, 2026€0.0₅3611€0.0₅3906€0.0₅3591€0.0₅3879€22.00€66,021
Sep 12, 2026Sep 13, 2026€0.0₅3406€0.0₅3721€0.0₅3406€0.0₅3612€37.13€62,836
Sep 11, 2026Sep 12, 2026€0.0₅3495€0.0₅3833€0.0₅3403€0.0₅3406€104.87€64,752
Sep 10, 2026Sep 11, 2026€0.00002488€0.00002490€0.0₅3361€0.0₅3495€303.34€260,679
Sep 9, 2026Sep 10, 2026€0.0₅5247€0.00002489€0.0₅5160€0.00002488€236.00€251,425
Sep 8, 2026Sep 9, 2026€0.0₅4857€0.0₅5266€0.0₅4749€0.0₅5252€17.66€85,288
Sep 7, 2026Sep 8, 2026€0.0₅5143€0.0₅5147€0.0₅4853€0.0₅4855€108.54€86,820
Sep 6, 2026Sep 7, 2026€0.0₅3811€0.0₅5373€0.0₅3799€0.0₅5143€80.56€81,691
Sep 5, 2026Sep 6, 2026€0.0₅3716€0.0₅3813€0.0₅3694€0.0₅3809€19.48€65,144
Sep 4, 2026Sep 5, 2026€0.0₅3845€0.0₅3851€0.0₅3668€0.0₅3716€23.93€66,323
Sep 3, 2026Sep 4, 2026€0.0₅3364€0.0₅3885€0.0₅3361€0.0₅3845€17.54€63,947
Sep 2, 2026Sep 3, 2026€0.0₅3334€0.0₅3371€0.0₅3197€0.0₅3366€47.45€57,419
Sep 1, 2026Sep 2, 2026€0.0₅3176€0.0₅3461€0.0₅3170€0.0₅3334€16.88€58,224
Aug 31, 2026Sep 1, 2026€0.0₁₂2009€0.0₅3344€0.0₁₂2009€0.0₅3176€16.44€31,360
Aug 30, 2026Aug 31, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 29, 2026Aug 30, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 28, 2026Aug 29, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 27, 2026Aug 28, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 26, 2026Aug 27, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 25, 2026Aug 26, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 24, 2026Aug 25, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 23, 2026Aug 24, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 22, 2026Aug 23, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 21, 2026Aug 22, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 20, 2026Aug 21, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 19, 2026Aug 20, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 18, 2026Aug 19, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 17, 2026Aug 18, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 16, 2026Aug 17, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije