Slika sredstva BLOK
BLOKBloktopia
€0.0₅5593
1.06%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4811€0.0₅5863€0.0₅4806€0.0₅5667€65.57€95,281
Sep 19, 2026Sep 20, 2026€0.0₅4497€0.0₅4997€0.0₅4382€0.0₅4811€90.37€82,026
Sep 18, 2026Sep 19, 2026€0.0₅3691€0.0₅4518€0.0₅3687€0.0₅4497€179.57€70,985
Sep 17, 2026Sep 18, 2026€0.0₅3549€0.0₅3759€0.0₅3526€0.0₅3691€52.18€63,037
Sep 16, 2026Sep 17, 2026€0.0₅3843€0.0₅3854€0.0₅3527€0.0₅3545€22.63€66,573
Sep 15, 2026Sep 16, 2026€0.0₅4049€0.0₅4054€0.0₅3836€0.0₅3843€28.41€69,702
Sep 14, 2026Sep 15, 2026€0.0₅3902€0.0₅4069€0.0₅3883€0.0₅4049€6.01€68,624
Sep 13, 2026Sep 14, 2026€0.0₅3633€0.0₅3929€0.0₅3612€0.0₅3902€22.13€66,418
Sep 12, 2026Sep 13, 2026€0.0₅3426€0.0₅3743€0.0₅3426€0.0₅3633€37.36€63,213
Sep 11, 2026Sep 12, 2026€0.0₅3516€0.0₅3856€0.0₅3423€0.0₅3426€105.50€65,141
Sep 10, 2026Sep 11, 2026€0.00002503€0.00002505€0.0₅3381€0.0₅3516€305.16€262,245
Sep 9, 2026Sep 10, 2026€0.0₅5279€0.00002504€0.0₅5190€0.00002503€237.41€252,934
Sep 8, 2026Sep 9, 2026€0.0₅4886€0.0₅5298€0.0₅4777€0.0₅5284€17.76€85,800
Sep 7, 2026Sep 8, 2026€0.0₅5174€0.0₅5177€0.0₅4882€0.0₅4885€109.19€87,342
Sep 6, 2026Sep 7, 2026€0.0₅3834€0.0₅5405€0.0₅3822€0.0₅5174€81.05€82,181
Sep 5, 2026Sep 6, 2026€0.0₅3739€0.0₅3836€0.0₅3717€0.0₅3832€19.60€65,535
Sep 4, 2026Sep 5, 2026€0.0₅3868€0.0₅3874€0.0₅3690€0.0₅3739€24.07€66,721
Sep 3, 2026Sep 4, 2026€0.0₅3384€0.0₅3908€0.0₅3382€0.0₅3868€17.64€64,331
Sep 2, 2026Sep 3, 2026€0.0₅3354€0.0₅3391€0.0₅3216€0.0₅3386€47.73€57,763
Sep 1, 2026Sep 2, 2026€0.0₅3195€0.0₅3482€0.0₅3189€0.0₅3354€16.98€58,574
Aug 31, 2026Sep 1, 2026€0.0₁₂2021€0.0₅3364€0.0₁₂2021€0.0₅3195€16.54€31,549
Aug 30, 2026Aug 31, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 29, 2026Aug 30, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 28, 2026Aug 29, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 27, 2026Aug 28, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 26, 2026Aug 27, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 25, 2026Aug 26, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 24, 2026Aug 25, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 23, 2026Aug 24, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 22, 2026Aug 23, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544
Aug 21, 2026Aug 22, 2026€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.0₁₂2021€0.00€0.003544

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije