Slika sredstva BLOK
BLOKBloktopia
€0.0₅5484
-0.91%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5674€0.0₅5683€0.0₅5291€0.0₅5502€105.93€96,763
Sep 20, 2026Sep 21, 2026€0.0₅4817€0.0₅5871€0.0₅4812€0.0₅5674€65.65€95,401
Sep 19, 2026Sep 20, 2026€0.0₅4503€0.0₅5004€0.0₅4387€0.0₅4817€90.48€82,129
Sep 18, 2026Sep 19, 2026€0.0₅3696€0.0₅4523€0.0₅3692€0.0₅4503€179.80€71,074
Sep 17, 2026Sep 18, 2026€0.0₅3554€0.0₅3764€0.0₅3531€0.0₅3695€52.25€63,117
Sep 16, 2026Sep 17, 2026€0.0₅3847€0.0₅3859€0.0₅3532€0.0₅3550€22.66€66,657
Sep 15, 2026Sep 16, 2026€0.0₅4055€0.0₅4059€0.0₅3841€0.0₅3847€28.45€69,790
Sep 14, 2026Sep 15, 2026€0.0₅3907€0.0₅4074€0.0₅3887€0.0₅4055€6.01€68,711
Sep 13, 2026Sep 14, 2026€0.0₅3637€0.0₅3934€0.0₅3617€0.0₅3907€22.16€66,501
Sep 12, 2026Sep 13, 2026€0.0₅3431€0.0₅3748€0.0₅3431€0.0₅3638€37.40€63,293
Sep 11, 2026Sep 12, 2026€0.0₅3521€0.0₅3861€0.0₅3427€0.0₅3431€105.63€65,223
Sep 10, 2026Sep 11, 2026€0.00002506€0.00002509€0.0₅3386€0.0₅3521€305.54€262,576
Sep 9, 2026Sep 10, 2026€0.0₅5285€0.00002507€0.0₅5197€0.00002506€237.71€253,253
Sep 8, 2026Sep 9, 2026€0.0₅4892€0.0₅5304€0.0₅4783€0.0₅5290€17.78€85,908
Sep 7, 2026Sep 8, 2026€0.0₅5181€0.0₅5184€0.0₅4888€0.0₅4891€109.33€87,452
Sep 6, 2026Sep 7, 2026€0.0₅3838€0.0₅5412€0.0₅3826€0.0₅5181€81.15€82,285
Sep 5, 2026Sep 6, 2026€0.0₅3743€0.0₅3841€0.0₅3721€0.0₅3837€19.62€65,618
Sep 4, 2026Sep 5, 2026€0.0₅3873€0.0₅3879€0.0₅3695€0.0₅3743€24.10€66,805
Sep 3, 2026Sep 4, 2026€0.0₅3389€0.0₅3913€0.0₅3386€0.0₅3873€17.67€64,412
Sep 2, 2026Sep 3, 2026€0.0₅3358€0.0₅3395€0.0₅3220€0.0₅3390€47.79€57,836
Sep 1, 2026Sep 2, 2026€0.0₅3199€0.0₅3486€0.0₅3193€0.0₅3358€17.00€58,648
Aug 31, 2026Sep 1, 2026€0.0₁₂2023€0.0₅3368€0.0₁₂2023€0.0₅3199€16.56€31,588
Aug 30, 2026Aug 31, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 29, 2026Aug 30, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 28, 2026Aug 29, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 27, 2026Aug 28, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 26, 2026Aug 27, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 25, 2026Aug 26, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 24, 2026Aug 25, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 23, 2026Aug 24, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548
Aug 22, 2026Aug 23, 2026€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.0₁₂2023€0.00€0.003548

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije