Slika sredstva BLOK
BLOKBloktopia
€0.0₅5495
-2.87%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5670€0.0₅5679€0.0₅5288€0.0₅5498€105.85€96,696
Sep 20, 2026Sep 21, 2026€0.0₅4814€0.0₅5867€0.0₅4809€0.0₅5670€65.60€95,335
Sep 19, 2026Sep 20, 2026€0.0₅4500€0.0₅5000€0.0₅4384€0.0₅4814€90.42€82,073
Sep 18, 2026Sep 19, 2026€0.0₅3693€0.0₅4520€0.0₅3689€0.0₅4500€179.68€71,026
Sep 17, 2026Sep 18, 2026€0.0₅3551€0.0₅3761€0.0₅3528€0.0₅3693€52.21€63,073
Sep 16, 2026Sep 17, 2026€0.0₅3845€0.0₅3856€0.0₅3529€0.0₅3547€22.65€66,611
Sep 15, 2026Sep 16, 2026€0.0₅4052€0.0₅4056€0.0₅3838€0.0₅3845€28.43€69,742
Sep 14, 2026Sep 15, 2026€0.0₅3905€0.0₅4071€0.0₅3885€0.0₅4052€6.01€68,663
Sep 13, 2026Sep 14, 2026€0.0₅3635€0.0₅3932€0.0₅3615€0.0₅3905€22.14€66,456
Sep 12, 2026Sep 13, 2026€0.0₅3428€0.0₅3745€0.0₅3428€0.0₅3636€37.38€63,250
Sep 11, 2026Sep 12, 2026€0.0₅3518€0.0₅3858€0.0₅3425€0.0₅3428€105.56€65,178
Sep 10, 2026Sep 11, 2026€0.00002505€0.00002507€0.0₅3383€0.0₅3518€305.33€262,395
Sep 9, 2026Sep 10, 2026€0.0₅5282€0.00002505€0.0₅5193€0.00002505€237.55€253,079
Sep 8, 2026Sep 9, 2026€0.0₅4889€0.0₅5301€0.0₅4780€0.0₅5287€17.77€85,849
Sep 7, 2026Sep 8, 2026€0.0₅5177€0.0₅5180€0.0₅4885€0.0₅4887€109.25€87,392
Sep 6, 2026Sep 7, 2026€0.0₅3836€0.0₅5409€0.0₅3824€0.0₅5177€81.09€82,228
Sep 5, 2026Sep 6, 2026€0.0₅3741€0.0₅3838€0.0₅3719€0.0₅3834€19.61€65,573
Sep 4, 2026Sep 5, 2026€0.0₅3870€0.0₅3877€0.0₅3692€0.0₅3741€24.09€66,759
Sep 3, 2026Sep 4, 2026€0.0₅3386€0.0₅3910€0.0₅3383€0.0₅3870€17.65€64,368
Sep 2, 2026Sep 3, 2026€0.0₅3356€0.0₅3393€0.0₅3218€0.0₅3388€47.76€57,797
Sep 1, 2026Sep 2, 2026€0.0₅3197€0.0₅3484€0.0₅3191€0.0₅3356€16.99€58,607
Aug 31, 2026Sep 1, 2026€0.0₁₂2022€0.0₅3366€0.0₁₂2022€0.0₅3197€16.55€31,567
Aug 30, 2026Aug 31, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 29, 2026Aug 30, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 28, 2026Aug 29, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 27, 2026Aug 28, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 26, 2026Aug 27, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 25, 2026Aug 26, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 24, 2026Aug 25, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 23, 2026Aug 24, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546
Aug 22, 2026Aug 23, 2026€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.0₁₂2022€0.00€0.003546

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije