Slika sredstva BLOK
BLOKBloktopia
€0.0₅4229
4.29%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅4145€0.0₅4161€0.0₅4051€0.0₅4059€40.14€72,352
Oct 22, 2026Oct 23, 2026€0.0₅4067€0.0₅4146€0.0₅3618€0.0₅4144€55.83€67,675
Oct 21, 2026Oct 22, 2026€0.0₅3887€0.0₅4077€0.0₅3874€0.0₅4067€8.44€69,204
Oct 20, 2026Oct 21, 2026€0.0₅3732€0.0₅3944€0.0₅3726€0.0₅3886€13.24€67,995
Oct 19, 2026Oct 20, 2026€0.0₅3620€0.0₅3735€0.0₅3596€0.0₅3732€42.06€63,910
Oct 18, 2026Oct 19, 2026€0.0₅3262€0.0₅4290€0.0₅3262€0.0₅3620€190.01€68,652
Oct 17, 2026Oct 18, 2026€0.0₅3649€0.0₅4111€0.0₅3262€0.0₅3262€925.79€63,000
Oct 16, 2026Oct 17, 2026€0.0₅4853€0.0₅4854€0.0₅3641€0.0₅3649€71.92€82,883
Oct 15, 2026Oct 16, 2026€0.0₅4166€0.0₅4907€0.0₅4135€0.0₅4853€46.78€81,809
Oct 14, 2026Oct 15, 2026€0.0₅4886€0.0₅4935€0.0₅4163€0.0₅4166€13.72€82,702
Oct 13, 2026Oct 14, 2026€0.0₅5025€0.0₅5041€0.0₅4863€0.0₅4886€26.03€86,374
Oct 12, 2026Oct 13, 2026€0.0₅4982€0.0₅5039€0.0₅4768€0.0₅5020€43.14€86,723
Oct 11, 2026Oct 12, 2026€0.0₅4969€0.0₅4982€0.0₅4515€0.0₅4982€35.38€82,059
Oct 10, 2026Oct 11, 2026€0.0₅4582€0.0₅4971€0.0₅4572€0.0₅4969€10.08€83,557
Oct 9, 2026Oct 10, 2026€0.0₅4304€0.0₅4583€0.0₅4298€0.0₅4581€2.38€77,941
Oct 8, 2026Oct 9, 2026€0.0₅4350€0.0₅4400€0.0₅4244€0.0₅4304€5.25€75,560
Oct 7, 2026Oct 8, 2026€0.0₅4441€0.0₅4451€0.0₅4346€0.0₅4350€9.60€77,030
Oct 6, 2026Oct 7, 2026€0.0₅4829€0.0₅4876€0.0₅4431€0.0₅4441€8.82€82,493
Oct 5, 2026Oct 6, 2026€0.0₅5230€0.0₅5232€0.0₅4826€0.0₅4829€7.41€89,518
Oct 4, 2026Oct 5, 2026€0.0₅5002€0.0₅5238€0.0₅4997€0.0₅5230€93.80€89,068
Oct 3, 2026Oct 4, 2026€0.0₅5774€0.0₅5793€0.0₅5002€0.0₅5002€49.89€94,542
Oct 2, 2026Oct 3, 2026€0.0₅5416€0.0₅6029€0.0₅5416€0.0₅5774€90.93€103,399
Oct 1, 2026Oct 2, 2026€0.0₅5370€0.0₅5420€0.0₅5354€0.0₅5416€487.73€94,278
Sep 30, 2026Oct 1, 2026€0.0₅5558€0.0₅5837€0.0₅5365€0.0₅5370€291.49€96,178
Sep 29, 2026Sep 30, 2026€0.0₅5070€0.0₅5636€0.0₅5068€0.0₅5560€222.19€94,916
Sep 28, 2026Sep 29, 2026€0.0₅7155€0.0₅7165€0.0₅4618€0.0₅5070€147.70€98,579
Sep 27, 2026Sep 28, 2026€0.0₅6775€0.0₅7166€0.0₅6533€0.0₅7155€80.28€120,452
Sep 26, 2026Sep 27, 2026€0.0₅5790€0.0₅6779€0.0₅5780€0.0₅6775€21.70€105,971
Sep 25, 2026Sep 26, 2026€0.0₅5688€0.0₅5794€0.0₅5679€0.0₅5789€23.18€100,727
Sep 24, 2026Sep 25, 2026€0.0₅5451€0.0₅5848€0.0₅5412€0.0₅5688€26.25€98,522

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije