Slika sredstva BLOK
BLOKBloktopia
€0.0₅5497
-0.86%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4809€0.0₅5861€0.0₅4804€0.0₅5664€65.54€95,237
Sep 19, 2026Sep 20, 2026€0.0₅4495€0.0₅4995€0.0₅4380€0.0₅4809€90.33€81,988
Sep 18, 2026Sep 19, 2026€0.0₅3689€0.0₅4515€0.0₅3685€0.0₅4495€179.49€70,952
Sep 17, 2026Sep 18, 2026€0.0₅3547€0.0₅3757€0.0₅3525€0.0₅3689€52.16€63,008
Sep 16, 2026Sep 17, 2026€0.0₅3841€0.0₅3852€0.0₅3526€0.0₅3544€22.62€66,542
Sep 15, 2026Sep 16, 2026€0.0₅4048€0.0₅4052€0.0₅3834€0.0₅3841€28.40€69,670
Sep 14, 2026Sep 15, 2026€0.0₅3901€0.0₅4067€0.0₅3881€0.0₅4048€6.00€68,593
Sep 13, 2026Sep 14, 2026€0.0₅3631€0.0₅3927€0.0₅3611€0.0₅3901€22.12€66,387
Sep 12, 2026Sep 13, 2026€0.0₅3425€0.0₅3741€0.0₅3425€0.0₅3632€37.34€63,184
Sep 11, 2026Sep 12, 2026€0.0₅3515€0.0₅3854€0.0₅3421€0.0₅3425€105.45€65,111
Sep 10, 2026Sep 11, 2026€0.00002502€0.00002504€0.0₅3380€0.0₅3515€305.02€262,124
Sep 9, 2026Sep 10, 2026€0.0₅5276€0.00002502€0.0₅5188€0.00002502€237.30€252,818
Sep 8, 2026Sep 9, 2026€0.0₅4884€0.0₅5295€0.0₅4775€0.0₅5281€17.75€85,760
Sep 7, 2026Sep 8, 2026€0.0₅5172€0.0₅5175€0.0₅4880€0.0₅4882€109.14€87,302
Sep 6, 2026Sep 7, 2026€0.0₅3832€0.0₅5403€0.0₅3820€0.0₅5172€81.01€82,144
Sep 5, 2026Sep 6, 2026€0.0₅3737€0.0₅3834€0.0₅3715€0.0₅3830€19.59€65,505
Sep 4, 2026Sep 5, 2026€0.0₅3866€0.0₅3873€0.0₅3688€0.0₅3737€24.06€66,690
Sep 3, 2026Sep 4, 2026€0.0₅3383€0.0₅3906€0.0₅3380€0.0₅3866€17.64€64,302
Sep 2, 2026Sep 3, 2026€0.0₅3352€0.0₅3389€0.0₅3214€0.0₅3384€47.71€57,737
Sep 1, 2026Sep 2, 2026€0.0₅3193€0.0₅3480€0.0₅3188€0.0₅3352€16.97€58,547
Aug 31, 2026Sep 1, 2026€0.0₁₂2020€0.0₅3362€0.0₁₂2020€0.0₅3193€16.53€31,534
Aug 30, 2026Aug 31, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 29, 2026Aug 30, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 28, 2026Aug 29, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 27, 2026Aug 28, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 26, 2026Aug 27, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 25, 2026Aug 26, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 24, 2026Aug 25, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 23, 2026Aug 24, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 22, 2026Aug 23, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542
Aug 21, 2026Aug 22, 2026€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.0₁₂2020€0.00€0.003542

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije