Slika sredstva BLOK
BLOKBloktopia
€0.0₅3929
1.53%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3880€0.0₅4045€0.0₅3860€0.0₅4026€5.97€68,230
Sep 13, 2026Sep 14, 2026€0.0₅3612€0.0₅3907€0.0₅3592€0.0₅3880€22.00€66,036
Sep 12, 2026Sep 13, 2026€0.0₅3407€0.0₅3722€0.0₅3407€0.0₅3613€37.14€62,851
Sep 11, 2026Sep 12, 2026€0.0₅3496€0.0₅3834€0.0₅3403€0.0₅3407€104.89€64,767
Sep 10, 2026Sep 11, 2026€0.00002489€0.00002491€0.0₅3362€0.0₅3496€303.41€260,740
Sep 9, 2026Sep 10, 2026€0.0₅5248€0.00002489€0.0₅5161€0.00002489€236.05€251,483
Sep 8, 2026Sep 9, 2026€0.0₅4858€0.0₅5267€0.0₅4750€0.0₅5253€17.66€85,307
Sep 7, 2026Sep 8, 2026€0.0₅5144€0.0₅5148€0.0₅4854€0.0₅4857€108.56€86,841
Sep 6, 2026Sep 7, 2026€0.0₅3812€0.0₅5374€0.0₅3800€0.0₅5144€80.58€81,710
Sep 5, 2026Sep 6, 2026€0.0₅3717€0.0₅3814€0.0₅3695€0.0₅3810€19.48€65,159
Sep 4, 2026Sep 5, 2026€0.0₅3846€0.0₅3852€0.0₅3669€0.0₅3717€23.94€66,338
Sep 3, 2026Sep 4, 2026€0.0₅3365€0.0₅3886€0.0₅3362€0.0₅3846€17.54€63,962
Sep 2, 2026Sep 3, 2026€0.0₅3335€0.0₅3372€0.0₅3197€0.0₅3366€47.46€57,432
Sep 1, 2026Sep 2, 2026€0.0₅3177€0.0₅3462€0.0₅3171€0.0₅3335€16.88€58,237
Aug 31, 2026Sep 1, 2026€0.0₁₂2009€0.0₅3345€0.0₁₂2009€0.0₅3177€16.44€31,368
Aug 30, 2026Aug 31, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 29, 2026Aug 30, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 28, 2026Aug 29, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 27, 2026Aug 28, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 26, 2026Aug 27, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 25, 2026Aug 26, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 24, 2026Aug 25, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 23, 2026Aug 24, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 22, 2026Aug 23, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 21, 2026Aug 22, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 20, 2026Aug 21, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 19, 2026Aug 20, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 18, 2026Aug 19, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 17, 2026Aug 18, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 16, 2026Aug 17, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523
Aug 15, 2026Aug 16, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.0₁₂2009€0.00€0.003523

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije