Slika sredstva BLOK
BLOKBloktopia
€0.0₅5666
6.15%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5360€0.0₅5751€0.0₅5323€0.0₅5594€23.68€96,279
Sep 23, 2026Sep 24, 2026€0.0₅5292€0.0₅5389€0.0₅5269€0.0₅5364€36.25€93,365
Sep 22, 2026Sep 23, 2026€0.0₅5534€0.0₅5560€0.0₅5275€0.0₅5292€33.04€96,397
Sep 21, 2026Sep 22, 2026€0.0₅5708€0.0₅5718€0.0₅5323€0.0₅5535€106.57€97,351
Sep 20, 2026Sep 21, 2026€0.0₅4846€0.0₅5906€0.0₅4842€0.0₅5708€66.05€95,980
Sep 19, 2026Sep 20, 2026€0.0₅4530€0.0₅5034€0.0₅4414€0.0₅4846€91.03€82,628
Sep 18, 2026Sep 19, 2026€0.0₅3718€0.0₅4551€0.0₅3714€0.0₅4530€180.89€71,506
Sep 17, 2026Sep 18, 2026€0.0₅3575€0.0₅3787€0.0₅3552€0.0₅3718€52.57€63,500
Sep 16, 2026Sep 17, 2026€0.0₅3871€0.0₅3882€0.0₅3553€0.0₅3571€22.80€67,062
Sep 15, 2026Sep 16, 2026€0.0₅4079€0.0₅4083€0.0₅3864€0.0₅3871€28.62€70,214
Sep 14, 2026Sep 15, 2026€0.0₅3931€0.0₅4099€0.0₅3911€0.0₅4079€6.05€69,128
Sep 13, 2026Sep 14, 2026€0.0₅3659€0.0₅3958€0.0₅3639€0.0₅3931€22.29€66,905
Sep 12, 2026Sep 13, 2026€0.0₅3452€0.0₅3771€0.0₅3452€0.0₅3660€37.63€63,678
Sep 11, 2026Sep 12, 2026€0.0₅3542€0.0₅3884€0.0₅3448€0.0₅3452€106.27€65,619
Sep 10, 2026Sep 11, 2026€0.00002522€0.00002524€0.0₅3406€0.0₅3542€307.40€264,171
Sep 9, 2026Sep 10, 2026€0.0₅5317€0.00002522€0.0₅5229€0.00002522€239.16€254,792
Sep 8, 2026Sep 9, 2026€0.0₅4922€0.0₅5337€0.0₅4812€0.0₅5322€17.89€86,430
Sep 7, 2026Sep 8, 2026€0.0₅5212€0.0₅5215€0.0₅4918€0.0₅4921€109.99€87,983
Sep 6, 2026Sep 7, 2026€0.0₅3862€0.0₅5445€0.0₅3850€0.0₅5212€81.64€82,785
Sep 5, 2026Sep 6, 2026€0.0₅3766€0.0₅3864€0.0₅3744€0.0₅3860€19.74€66,016
Sep 4, 2026Sep 5, 2026€0.0₅3896€0.0₅3903€0.0₅3717€0.0₅3766€24.25€67,211
Sep 3, 2026Sep 4, 2026€0.0₅3409€0.0₅3937€0.0₅3406€0.0₅3896€17.77€64,804
Sep 2, 2026Sep 3, 2026€0.0₅3379€0.0₅3416€0.0₅3239€0.0₅3411€48.08€58,188
Sep 1, 2026Sep 2, 2026€0.0₅3218€0.0₅3507€0.0₅3212€0.0₅3379€17.10€59,004
Aug 31, 2026Sep 1, 2026€0.0₁₂2036€0.0₅3389€0.0₁₂2036€0.0₅3218€16.66€31,780
Aug 30, 2026Aug 31, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570
Aug 29, 2026Aug 30, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570
Aug 28, 2026Aug 29, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570
Aug 27, 2026Aug 28, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570
Aug 26, 2026Aug 27, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570
Aug 25, 2026Aug 26, 2026€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.0₁₂2036€0.00€0.003570

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije