Slika sredstva BLOK
BLOKBloktopia
€0.0₅3331
0.78%
1D

Bloktopia (BLOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅3186€0.0₅3326€0.0₅3185€0.0₅3322€27.64€57,641
Nov 12, 2026Nov 13, 2026€0.0₅3316€0.0₅3325€0.0₅2890€0.0₅3186€34.82€55,447
Nov 11, 2026Nov 12, 2026€0.0₅3310€0.0₅3328€0.0₅3308€0.0₅3313€4.53€58,179
Nov 10, 2026Nov 11, 2026€0.0₅3450€0.0₅3454€0.0₅3309€0.0₅3310€34.72€59,399
Nov 9, 2026Nov 10, 2026€0.0₅2172€0.0₅3483€0.0₅2169€0.0₅3449€51.13€54,590
Nov 8, 2026Nov 9, 2026€0.0₅2248€0.0₅2248€0.0₅2154€0.0₅2172€2.84€38,208
Nov 7, 2026Nov 8, 2026€0.0₅2264€0.0₅2265€0.0₅2241€0.0₅2248€14.98€39,508
Nov 6, 2026Nov 7, 2026€0.0₅2168€0.0₅2265€0.0₅2161€0.0₅2264€77.76€38,742
Nov 5, 2026Nov 6, 2026€0.0₅2674€0.0₅3004€0.0₅2146€0.0₅2168€47.28€44,369
Nov 4, 2026Nov 5, 2026€0.0₅2656€0.0₅2694€0.0₅2643€0.0₅2676€4.97€46,722
Nov 3, 2026Nov 4, 2026€0.0₅2783€0.0₅2784€0.0₅2646€0.0₅2656€309.66€46,926
Nov 2, 2026Nov 3, 2026€0.0₅3833€0.0₅3855€0.0₅2629€0.0₅2783€84.85€62,390
Nov 1, 2026Nov 2, 2026€0.0₅4558€0.0₅4569€0.0₅3863€0.0₅3870€17.11€76,119
Oct 31, 2026Nov 1, 2026€0.0₅4675€0.0₅4725€0.0₅4557€0.0₅4557€86.81€81,415
Oct 30, 2026Oct 31, 2026€0.0₅3940€0.0₅4690€0.0₅3910€0.0₅4676€78.30€75,496
Oct 29, 2026Oct 30, 2026€0.0₅4169€0.0₅4202€0.0₅3937€0.0₅3940€1.18€72,883
Oct 28, 2026Oct 29, 2026€0.0₅4188€0.0₅4199€0.0₅4164€0.0₅4169€0.5687€73,307
Oct 27, 2026Oct 28, 2026€0.0₅4179€0.0₅4196€0.0₅4160€0.0₅4188€1.12€73,242
Oct 26, 2026Oct 27, 2026€0.0₅4226€0.0₅4350€0.0₅4000€0.0₅4179€3.58€73,366
Oct 25, 2026Oct 26, 2026€0.0₅4304€0.0₅4310€0.0₅4210€0.0₅4226€54.11€74,452
Oct 24, 2026Oct 25, 2026€0.0₅4132€0.0₅4307€0.0₅3569€0.0₅4304€38.26€71,710
Oct 23, 2026Oct 24, 2026€0.0₅4212€0.0₅4228€0.0₅4116€0.0₅4124€40.78€73,515
Oct 22, 2026Oct 23, 2026€0.0₅4132€0.0₅4212€0.0₅3676€0.0₅4211€56.73€68,762
Oct 21, 2026Oct 22, 2026€0.0₅3949€0.0₅4143€0.0₅3936€0.0₅4132€8.57€70,316
Oct 20, 2026Oct 21, 2026€0.0₅3792€0.0₅4007€0.0₅3786€0.0₅3948€13.45€69,088
Oct 19, 2026Oct 20, 2026€0.0₅3678€0.0₅3795€0.0₅3654€0.0₅3792€42.74€64,937
Oct 18, 2026Oct 19, 2026€0.0₅3315€0.0₅4359€0.0₅3315€0.0₅3678€193.06€69,755
Oct 17, 2026Oct 18, 2026€0.0₅3708€0.0₅4177€0.0₅3314€0.0₅3314€940.67€64,012
Oct 16, 2026Oct 17, 2026€0.0₅4931€0.0₅4932€0.0₅3700€0.0₅3708€73.07€84,215
Oct 15, 2026Oct 16, 2026€0.0₅4233€0.0₅4986€0.0₅4202€0.0₅4931€47.53€83,123
Oct 14, 2026Oct 15, 2026€0.0₅4965€0.0₅5015€0.0₅4230€0.0₅4233€13.94€84,030

Pridobite celovit pregled zgodovine cene Bloktopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bloktopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bloktopia ter zgodovinski promet BLOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bloktopia, od začetne cene Bloktopia do najnovejših cenovnih podatkov BLOK. Naše orodje za zgodovino cene BLOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije