Slika sredstva BPAD
BPADBlokPad
€0.0₅2773
1.85%
1D

BlokPad (BPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2734€0.0₅2734€0.0₅2734€0.0₅2734€0.005304€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2697€0.0₅2734€0.0₅2693€0.0₅2734€0.005294€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2694€0.0₅2717€0.0₅2644€0.0₅2697€0.03718€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2694€0.0₅2694€0.0₅2694€0.0₅2694€0.06498€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2694€0.0₅2694€0.0₅2694€0.0₅2694€0.06498€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2694€0.0₅2694€0.0₅2694€0.0₅2694€0.06498€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2722€0.0₅2723€0.0₅2631€0.0₅2694€0.06582€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3386€0.0₅3386€0.0₅2682€0.0₅2722€0.05402€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.01426€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3119€0.0₅3416€0.0₅3119€0.0₅3386€0.02300€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.03574€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.03574€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3280€0.0₅3280€0.0₅3119€0.0₅3119€0.03311€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3280€0.0₅3280€0.0₅3280€0.0₅3280€0.01212€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3280€0.0₅3280€0.0₅3280€0.0₅3280€0.01212€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3240€0.0₅3318€0.0₅3236€0.0₅3280€0.01207€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2642€0.0₅3283€0.0₅2642€0.0₅3240€0.1234€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.1743€0.00

Pridobite celovit pregled zgodovine cene BlokPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BlokPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BlokPad ter zgodovinski promet BPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BlokPad, od začetne cene BlokPad do najnovejših cenovnih podatkov BPAD. Naše orodje za zgodovino cene BPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije