Slika sredstva BLOCKY
BLOCKYBlocky Ai Agent
€0.0₅5532
0.22%
1D

Blocky Ai Agent (BLOCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€2.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€2.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€2.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5608€0.0₅5678€0.0₅5522€0.0₅5532€2.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5603€0.0₅5643€0.0₅5509€0.0₅5605€3.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5603€0.0₅5603€0.0₅5603€0.0₅5603€20.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5603€0.0₅5603€0.0₅5603€0.0₅5603€20.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5630€0.0₅5682€0.0₅5570€0.0₅5603€20.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5682€0.0₅5827€0.0₅5630€0.0₅5630€13.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5998€0.0₅5998€0.0₅5675€0.0₅5682€0.1063€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5923€0.0₅5998€0.0₅5910€0.0₅5998€0.05761€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5923€0.0₅5923€0.0₅5923€0.0₅5923€0.001456€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5923€0.0₅5923€0.0₅5923€0.0₅5923€0.001456€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5923€0.0₅5923€0.0₅5923€0.0₅5923€0.001456€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5923€0.0₅5923€0.0₅5923€0.0₅5923€0.001456€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5786€0.0₅5923€0.0₅5610€0.0₅5923€0.001444€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5783€0.0₅5991€0.0₅5489€0.0₅5779€0.001407€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5823€0.0₅6005€0.0₅5674€0.0₅5764€0.0009523€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6075€0.0₅6075€0.0₅5823€0.0₅5823€0.001724€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6075€0.0₅6075€0.0₅6075€0.0₅6075€0.001767€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6127€0.0₅6127€0.0₅6075€0.0₅6075€0.001768€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6613€0.0₅6613€0.0₅5995€0.0₅6127€0.001211€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.001109€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.001109€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.001109€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.001109€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6715€0.0₅6744€0.0₅6531€0.0₅6613€0.001597€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6574€0.0₅6784€0.0₅6513€0.0₅6700€0.004661€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5543€0.0₅6707€0.0₅5543€0.0₅6574€2.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€2.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€2.60€0.00

Pridobite celovit pregled zgodovine cene Blocky Ai Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocky Ai Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocky Ai Agent ter zgodovinski promet BLOCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocky Ai Agent, od začetne cene Blocky Ai Agent do najnovejših cenovnih podatkov BLOCKY. Naše orodje za zgodovino cene BLOCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije