Slika sredstva VEE
VEEBLOCKv
€0.005355
-1.65%
1D

BLOCKv (VEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005424€0.005473€0.005408€0.005463€376.72€19.83M
Oct 3, 2026Oct 4, 2026€0.005205€0.005492€0.005205€0.005424€1,057.22€19.62M
Oct 2, 2026Oct 3, 2026€0.005258€0.005334€0.005202€0.005205€766.43€19.24M
Oct 1, 2026Oct 2, 2026€0.004946€0.005307€0.004840€0.005258€878.66€18.57M
Sep 30, 2026Oct 1, 2026€0.004960€0.005082€0.004829€0.004946€3,541.44€18.00M
Sep 29, 2026Sep 30, 2026€0.006052€0.006069€0.004949€0.004960€1,103.85€20.38M
Sep 28, 2026Sep 29, 2026€0.006089€0.006107€0.005919€0.006052€143.72€21.98M
Sep 27, 2026Sep 28, 2026€0.006218€0.006235€0.006039€0.006089€2,010.11€22.34M
Sep 26, 2026Sep 27, 2026€0.005712€0.006296€0.005687€0.006218€4,648.03€22.16M
Sep 25, 2026Sep 26, 2026€0.004358€0.005715€0.004344€0.005697€164,229€18.85M
Sep 24, 2026Sep 25, 2026€0.005202€0.005226€0.004313€0.004358€121,977€17.60M
Sep 23, 2026Sep 24, 2026€0.005250€0.005459€0.005183€0.005202€4,641.28€19.46M
Sep 22, 2026Sep 23, 2026€0.004965€0.005252€0.004949€0.005250€2,613.03€18.28M
Sep 21, 2026Sep 22, 2026€0.004557€0.004971€0.004549€0.004961€3,197.19€17.48M
Sep 20, 2026Sep 21, 2026€0.004651€0.004657€0.004493€0.004547€308.69€16.66M
Sep 19, 2026Sep 20, 2026€0.004551€0.004651€0.004500€0.004651€426.91€16.64M
Sep 18, 2026Sep 19, 2026€0.004445€0.004577€0.004395€0.004560€687.61€16.29M
Sep 17, 2026Sep 18, 2026€0.004489€0.004612€0.004357€0.004445€1,277.73€16.37M
Sep 16, 2026Sep 17, 2026€0.004576€0.004589€0.004054€0.004484€1,141.78€16.16M
Sep 15, 2026Sep 16, 2026€0.004899€0.004945€0.004567€0.004576€740.71€17.48M
Sep 14, 2026Sep 15, 2026€0.005008€0.005086€0.004827€0.004898€1,112.27€17.98M
Sep 13, 2026Sep 14, 2026€0.005026€0.005130€0.004983€0.005008€835.95€18.38M
Sep 12, 2026Sep 13, 2026€0.004929€0.005062€0.004917€0.005021€1,409.30€18.22M
Sep 11, 2026Sep 12, 2026€0.004784€0.005013€0.004659€0.004928€2,749.54€17.49M
Sep 10, 2026Sep 11, 2026€0.004515€0.004994€0.004515€0.004794€2,852.03€17.48M
Sep 9, 2026Sep 10, 2026€0.004824€0.004855€0.004440€0.004522€1,497.40€16.76M
Sep 8, 2026Sep 9, 2026€0.005095€0.005121€0.004788€0.004824€1,259.10€17.99M
Sep 7, 2026Sep 8, 2026€0.004974€0.005106€0.004937€0.005084€1,680.09€18.41M
Sep 6, 2026Sep 7, 2026€0.004853€0.005059€0.004696€0.004974€1,066.15€17.77M
Sep 5, 2026Sep 6, 2026€0.004967€0.005054€0.004774€0.004853€862.57€17.71M

Pridobite celovit pregled zgodovine cene BLOCKv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLOCKv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLOCKv ter zgodovinski promet VEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLOCKv, od začetne cene BLOCKv do najnovejših cenovnih podatkov VEE. Naše orodje za zgodovino cene VEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije