Slika sredstva VEE
VEEBLOCKv
€0.004886
1.08%
1D

BLOCKv (VEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.004762€0.004890€0.004750€0.004851€1,361.36€17.60M
Sep 11, 2026Sep 12, 2026€0.004621€0.004843€0.004500€0.004760€2,656.01€16.90M
Sep 10, 2026Sep 11, 2026€0.004362€0.004824€0.004362€0.004631€2,755.01€16.89M
Sep 9, 2026Sep 10, 2026€0.004660€0.004690€0.004289€0.004368€1,446.46€16.19M
Sep 8, 2026Sep 9, 2026€0.004922€0.004947€0.004625€0.004660€1,216.27€17.38M
Sep 7, 2026Sep 8, 2026€0.004805€0.004932€0.004769€0.004912€1,622.94€17.78M
Sep 6, 2026Sep 7, 2026€0.004688€0.004887€0.004536€0.004805€1,029.88€17.17M
Sep 5, 2026Sep 6, 2026€0.004798€0.004882€0.004612€0.004688€833.23€17.10M
Sep 4, 2026Sep 5, 2026€0.004686€0.004813€0.004656€0.004788€8,135.46€17.28M
Sep 3, 2026Sep 4, 2026€0.005618€0.005887€0.004588€0.004588€48,295€19.11M
Sep 2, 2026Sep 3, 2026€0.005640€0.005640€0.005617€0.005618€6.22€20.54M
Sep 1, 2026Sep 2, 2026€0.005765€0.005791€0.005625€0.005640€11.53€20.73M
Aug 31, 2026Sep 1, 2026€0.005703€0.005883€0.005659€0.005765€91.29€21.13M
Aug 30, 2026Aug 31, 2026€0.005846€0.005893€0.005687€0.005701€10.05€21.12M
Aug 29, 2026Aug 30, 2026€0.005727€0.005918€0.005703€0.005846€357.73€21.07M
Aug 28, 2026Aug 29, 2026€0.005859€0.005900€0.005666€0.005716€700.24€21.16M
Aug 27, 2026Aug 28, 2026€0.005772€0.005883€0.005759€0.005859€894.25€21.19M
Aug 26, 2026Aug 27, 2026€0.005790€0.006020€0.005595€0.005769€1,932.51€21.54M
Aug 25, 2026Aug 26, 2026€0.005849€0.005972€0.005776€0.005793€224.15€21.34M
Aug 24, 2026Aug 25, 2026€0.006023€0.006028€0.005516€0.005847€443.45€21.41M
Aug 23, 2026Aug 24, 2026€0.005900€0.006077€0.004931€0.006023€470.38€20.74M
Aug 22, 2026Aug 23, 2026€0.005801€0.005987€0.005472€0.005896€356.91€20.78M
Aug 21, 2026Aug 22, 2026€0.005507€0.005810€0.005472€0.005801€380.13€20.49M
Aug 20, 2026Aug 21, 2026€0.005722€0.005751€0.005431€0.005508€905.36€20.26M
Aug 19, 2026Aug 20, 2026€0.005181€0.005906€0.005157€0.005722€201.27€19.38M
Aug 18, 2026Aug 19, 2026€0.004854€0.005819€0.004854€0.005181€102.16€18.59M
Aug 17, 2026Aug 18, 2026€0.004993€0.005056€0.004846€0.004854€131.78€18.24M
Aug 16, 2026Aug 17, 2026€0.005045€0.005056€0.004923€0.004993€14.40€18.30M
Aug 15, 2026Aug 16, 2026€0.005078€0.005140€0.004931€0.005044€132.48€18.27M
Aug 14, 2026Aug 15, 2026€0.005141€0.005150€0.005034€0.005078€825.20€18.50M
Aug 13, 2026Aug 14, 2026€0.005500€0.005522€0.005067€0.005141€462.13€19.69M

Pridobite celovit pregled zgodovine cene BLOCKv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLOCKv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLOCKv ter zgodovinski promet VEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLOCKv, od začetne cene BLOCKv do najnovejših cenovnih podatkov VEE. Naše orodje za zgodovino cene VEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije