Slika sredstva VEE
VEEBLOCKv
€0.005360
-1.03%
1D

BLOCKv (VEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005431€0.005480€0.005416€0.005470€377.22€19.86M
Oct 3, 2026Oct 4, 2026€0.005212€0.005500€0.005212€0.005431€1,058.64€19.64M
Oct 2, 2026Oct 3, 2026€0.005266€0.005341€0.005209€0.005212€767.46€19.27M
Oct 1, 2026Oct 2, 2026€0.004952€0.005314€0.004847€0.005266€879.84€18.59M
Sep 30, 2026Oct 1, 2026€0.004967€0.005089€0.004836€0.004952€3,546.21€18.02M
Sep 29, 2026Sep 30, 2026€0.006060€0.006077€0.004956€0.004967€1,105.34€20.41M
Sep 28, 2026Sep 29, 2026€0.006097€0.006115€0.005927€0.006060€143.91€22.01M
Sep 27, 2026Sep 28, 2026€0.006226€0.006244€0.006047€0.006097€2,012.81€22.37M
Sep 26, 2026Sep 27, 2026€0.005720€0.006305€0.005695€0.006226€4,654.28€22.19M
Sep 25, 2026Sep 26, 2026€0.004364€0.005723€0.004350€0.005705€164,450€18.88M
Sep 24, 2026Sep 25, 2026€0.005209€0.005233€0.004318€0.004364€122,141€17.62M
Sep 23, 2026Sep 24, 2026€0.005257€0.005466€0.005190€0.005209€4,647.53€19.48M
Sep 22, 2026Sep 23, 2026€0.004971€0.005259€0.004955€0.005257€2,616.55€18.31M
Sep 21, 2026Sep 22, 2026€0.004563€0.004978€0.004555€0.004967€3,201.49€17.50M
Sep 20, 2026Sep 21, 2026€0.004658€0.004664€0.004499€0.004554€309.10€16.69M
Sep 19, 2026Sep 20, 2026€0.004557€0.004658€0.004506€0.004658€427.48€16.66M
Sep 18, 2026Sep 19, 2026€0.004451€0.004583€0.004401€0.004566€688.54€16.32M
Sep 17, 2026Sep 18, 2026€0.004495€0.004618€0.004363€0.004451€1,279.45€16.40M
Sep 16, 2026Sep 17, 2026€0.004582€0.004595€0.004060€0.004490€1,143.32€16.19M
Sep 15, 2026Sep 16, 2026€0.004905€0.004951€0.004573€0.004582€741.70€17.51M
Sep 14, 2026Sep 15, 2026€0.005015€0.005093€0.004834€0.004905€1,113.77€18.01M
Sep 13, 2026Sep 14, 2026€0.005033€0.005137€0.004990€0.005015€837.08€18.41M
Sep 12, 2026Sep 13, 2026€0.004936€0.005069€0.004923€0.005028€1,411.19€18.24M
Sep 11, 2026Sep 12, 2026€0.004790€0.005020€0.004665€0.004935€2,753.24€17.52M
Sep 10, 2026Sep 11, 2026€0.004521€0.005001€0.004521€0.004801€2,855.86€17.51M
Sep 9, 2026Sep 10, 2026€0.004830€0.004862€0.004446€0.004528€1,499.41€16.78M
Sep 8, 2026Sep 9, 2026€0.005102€0.005128€0.004794€0.004830€1,260.80€18.01M
Sep 7, 2026Sep 8, 2026€0.004981€0.005113€0.004944€0.005091€1,682.35€18.43M
Sep 6, 2026Sep 7, 2026€0.004860€0.005065€0.004703€0.004981€1,067.58€17.79M
Sep 5, 2026Sep 6, 2026€0.004974€0.005061€0.004781€0.004860€863.73€17.73M

Pridobite celovit pregled zgodovine cene BLOCKv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLOCKv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLOCKv ter zgodovinski promet VEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLOCKv, od začetne cene BLOCKv do najnovejših cenovnih podatkov VEE. Naše orodje za zgodovino cene VEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije