Slika sredstva BST
BSTBlocksquare
€0.01121
6.99%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01055€0.01066€0.01042€0.01061€33,161€52,707
Oct 10, 2026Oct 11, 2026€0.01046€0.01076€0.01039€0.01054€35,214€52,620
Oct 9, 2026Oct 10, 2026€0.009841€0.01052€0.009782€0.01046€34,142€51,092
Oct 8, 2026Oct 9, 2026€0.01021€0.01041€0.009827€0.009928€33,914€50,524
Oct 7, 2026Oct 8, 2026€0.01060€0.01060€0.01000€0.01021€33,579€51,587
Oct 6, 2026Oct 7, 2026€0.01077€0.01078€0.01044€0.01060€34,754€52,907
Oct 5, 2026Oct 6, 2026€0.01059€0.01081€0.01053€0.01078€32,937€53,095
Oct 4, 2026Oct 5, 2026€0.01040€0.01081€0.01030€0.01058€30,671€52,902
Oct 3, 2026Oct 4, 2026€0.01059€0.01059€0.01030€0.01040€35,208€52,113
Oct 2, 2026Oct 3, 2026€0.01089€0.01095€0.01049€0.01059€38,138€54,038
Oct 1, 2026Oct 2, 2026€0.01115€0.01282€0.01076€0.01088€53,953€55,364
Sep 30, 2026Oct 1, 2026€0.01085€0.01487€0.01080€0.01116€45,146€58,513
Sep 29, 2026Sep 30, 2026€0.01100€0.01133€0.01083€0.01085€36,806€55,078
Sep 28, 2026Sep 29, 2026€0.01134€0.01156€0.01070€0.01099€39,179€56,146
Sep 27, 2026Sep 28, 2026€0.01094€0.01156€0.01094€0.01134€35,337€56,477
Sep 26, 2026Sep 27, 2026€0.01072€0.01100€0.01072€0.01094€35,747€54,223
Sep 25, 2026Sep 26, 2026€0.01032€0.01098€0.01020€0.01072€34,040€52,718
Sep 24, 2026Sep 25, 2026€0.01068€0.01076€0.01030€0.01032€33,290€52,450
Sep 23, 2026Sep 24, 2026€0.01172€0.01178€0.01059€0.01068€35,137€55,934
Sep 22, 2026Sep 23, 2026€0.01139€0.01230€0.01130€0.01172€36,876€57,905
Sep 21, 2026Sep 22, 2026€0.01074€0.01277€0.01074€0.01139€37,293€55,621
Sep 20, 2026Sep 21, 2026€0.01080€0.01086€0.01063€0.01074€33,143€53,605
Sep 19, 2026Sep 20, 2026€0.01100€0.01101€0.01077€0.01080€31,747€54,603
Sep 18, 2026Sep 19, 2026€0.01083€0.01129€0.01071€0.01099€33,906€54,649
Sep 17, 2026Sep 18, 2026€0.01061€0.01091€0.01058€0.01086€35,533€53,540
Sep 16, 2026Sep 17, 2026€0.01074€0.01074€0.01055€0.01061€35,734€53,101
Sep 15, 2026Sep 16, 2026€0.01090€0.01096€0.01065€0.01074€35,468€53,978
Sep 14, 2026Sep 15, 2026€0.01112€0.01112€0.01055€0.01090€34,160€54,206
Sep 13, 2026Sep 14, 2026€0.01150€0.01154€0.01112€0.01112€33,712€56,956
Sep 12, 2026Sep 13, 2026€0.01108€0.01210€0.01108€0.01150€36,601€57,632

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije