Slika sredstva BST
BSTBlocksquare
€0.01044
-1.39%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01073€0.01074€0.01051€0.01054€30,977€53,278
Sep 18, 2026Sep 19, 2026€0.01057€0.01102€0.01045€0.01072€33,083€53,322
Sep 17, 2026Sep 18, 2026€0.01035€0.01065€0.01032€0.01059€34,670€52,241
Sep 16, 2026Sep 17, 2026€0.01048€0.01048€0.01030€0.01035€34,866€51,812
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01048€34,607€52,668
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01064€33,331€52,890
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,894€55,574
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,712€56,233
Sep 11, 2026Sep 12, 2026€0.01181€0.01229€0.01072€0.01081€32,473€58,676
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01180€0.01181€33,785€59,444
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01192€0.01195€32,697€60,361
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,360€60,861
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01217€37,255€61,516
Sep 6, 2026Sep 7, 2026€0.01253€0.01265€0.01228€0.01236€32,869€62,195
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,611€62,502
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,229€64,594
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,467€64,815
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,950€64,768
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,054€65,446
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,308€66,936
Aug 30, 2026Aug 31, 2026€0.01298€0.01379€0.01295€0.01365€30,699€67,117
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01297€0.01299€29,474€65,044
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,350€66,242
Aug 27, 2026Aug 28, 2026€0.01328€0.01349€0.01325€0.01341€33,751€66,803
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,473€66,993
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01362€32,745€68,580
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,978€68,222
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,364€66,656
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,406€66,845
Aug 21, 2026Aug 22, 2026€0.01255€0.01341€0.01251€0.01339€32,972€64,556
Aug 20, 2026Aug 21, 2026€0.01232€0.01257€0.01196€0.01254€39,216€61,030

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije