Slika sredstva BST
BSTBlocksquare
€0.01046
-0.60%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01073€0.01074€0.01051€0.01054€30,975€53,275
Sep 18, 2026Sep 19, 2026€0.01057€0.01101€0.01045€0.01072€33,082€53,320
Sep 17, 2026Sep 18, 2026€0.01035€0.01065€0.01032€0.01059€34,669€52,238
Sep 16, 2026Sep 17, 2026€0.01047€0.01048€0.01030€0.01035€34,865€51,809
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01047€34,605€52,665
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01064€33,330€52,888
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,892€55,571
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,710€56,231
Sep 11, 2026Sep 12, 2026€0.01180€0.01229€0.01072€0.01081€32,471€58,673
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01180€0.01180€33,783€59,441
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01192€0.01195€32,696€60,359
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,359€60,858
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01217€37,254€61,513
Sep 6, 2026Sep 7, 2026€0.01253€0.01264€0.01228€0.01236€32,867€62,192
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,610€62,499
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,228€64,592
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,466€64,812
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,949€64,765
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,053€65,443
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,306€66,933
Aug 30, 2026Aug 31, 2026€0.01298€0.01379€0.01295€0.01365€30,697€67,114
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01297€0.01299€29,472€65,041
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,349€66,239
Aug 27, 2026Aug 28, 2026€0.01328€0.01348€0.01325€0.01341€33,749€66,800
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,472€66,990
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01362€32,744€68,577
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,977€68,219
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,363€66,653
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,404€66,842
Aug 21, 2026Aug 22, 2026€0.01254€0.01341€0.01251€0.01339€32,970€64,553
Aug 20, 2026Aug 21, 2026€0.01232€0.01257€0.01196€0.01253€39,214€61,027

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije