Slika sredstva BST
BSTBlocksquare
€0.01116
6.93%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01054€0.01059€0.01038€0.01048€32,344€52,314
Sep 19, 2026Sep 20, 2026€0.01073€0.01075€0.01051€0.01054€30,983€53,288
Sep 18, 2026Sep 19, 2026€0.01057€0.01102€0.01045€0.01073€33,089€53,332
Sep 17, 2026Sep 18, 2026€0.01036€0.01065€0.01033€0.01059€34,677€52,250
Sep 16, 2026Sep 17, 2026€0.01048€0.01048€0.01030€0.01035€34,873€51,821
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01048€34,613€52,677
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01030€0.01064€33,337€52,900
Sep 13, 2026Sep 14, 2026€0.01123€0.01126€0.01085€0.01085€32,900€55,584
Sep 12, 2026Sep 13, 2026€0.01081€0.01181€0.01081€0.01123€35,719€56,244
Sep 11, 2026Sep 12, 2026€0.01181€0.01230€0.01073€0.01081€32,479€58,687
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01181€0.01181€33,791€59,455
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01193€0.01195€32,703€60,372
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,367€60,872
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01218€37,262€61,527
Sep 6, 2026Sep 7, 2026€0.01253€0.01265€0.01228€0.01236€32,875€62,206
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,617€62,514
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,236€64,606
Sep 3, 2026Sep 4, 2026€0.01275€0.01363€0.01261€0.01284€35,474€64,827
Sep 2, 2026Sep 3, 2026€0.01300€0.01317€0.01271€0.01275€32,956€64,780
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01300€33,060€65,458
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,314€66,949
Aug 30, 2026Aug 31, 2026€0.01299€0.01379€0.01296€0.01365€30,704€67,129
Aug 29, 2026Aug 30, 2026€0.01308€0.01309€0.01297€0.01299€29,479€65,056
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,357€66,254
Aug 27, 2026Aug 28, 2026€0.01328€0.01349€0.01326€0.01341€33,757€66,816
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,479€67,005
Aug 25, 2026Aug 26, 2026€0.01386€0.01394€0.01352€0.01362€32,751€68,592
Aug 24, 2026Aug 25, 2026€0.01351€0.01405€0.01343€0.01386€32,984€68,234
Aug 23, 2026Aug 24, 2026€0.01326€0.01352€0.01316€0.01351€33,370€66,668
Aug 22, 2026Aug 23, 2026€0.01340€0.01433€0.01318€0.01326€36,413€66,858
Aug 21, 2026Aug 22, 2026€0.01255€0.01341€0.01251€0.01339€32,978€64,567

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije