Slika sredstva BST
BSTBlocksquare
€0.01068
-1.38%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01057€0.01101€0.01045€0.01072€33,078€53,313
Sep 17, 2026Sep 18, 2026€0.01035€0.01064€0.01032€0.01059€34,664€52,232
Sep 16, 2026Sep 17, 2026€0.01047€0.01048€0.01029€0.01035€34,860€51,803
Sep 15, 2026Sep 16, 2026€0.01064€0.01069€0.01039€0.01047€34,601€52,659
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01064€33,325€52,881
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,888€55,564
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,706€56,224
Sep 11, 2026Sep 12, 2026€0.01180€0.01229€0.01072€0.01081€32,467€58,666
Sep 10, 2026Sep 11, 2026€0.01194€0.01202€0.01180€0.01180€33,779€59,434
Sep 9, 2026Sep 10, 2026€0.01219€0.01221€0.01192€0.01195€32,692€60,351
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,354€60,851
Sep 7, 2026Sep 8, 2026€0.01235€0.01264€0.01213€0.01217€37,249€61,505
Sep 6, 2026Sep 7, 2026€0.01253€0.01264€0.01228€0.01235€32,863€62,184
Sep 5, 2026Sep 6, 2026€0.01268€0.01273€0.01235€0.01253€32,606€62,491
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01259€0.01267€35,223€64,583
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,461€64,804
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,945€64,757
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,049€65,435
Aug 31, 2026Sep 1, 2026€0.01365€0.01365€0.01324€0.01331€34,302€66,925
Aug 30, 2026Aug 31, 2026€0.01298€0.01378€0.01295€0.01365€30,693€67,105
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01297€0.01299€29,469€65,033
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,344€66,231
Aug 27, 2026Aug 28, 2026€0.01327€0.01348€0.01325€0.01341€33,745€66,792
Aug 26, 2026Aug 27, 2026€0.01362€0.01379€0.01301€0.01327€33,467€66,981
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01362€32,740€68,568
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,973€68,210
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,359€66,644
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,400€66,834
Aug 21, 2026Aug 22, 2026€0.01254€0.01341€0.01251€0.01339€32,966€64,544
Aug 20, 2026Aug 21, 2026€0.01232€0.01257€0.01196€0.01253€39,209€61,020
Aug 19, 2026Aug 20, 2026€0.01098€0.01231€0.01068€0.01231€36,041€55,972

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije