Slika sredstva BST
BSTBlocksquare
€0.01055
1.04%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01055€0.01060€0.01038€0.01049€32,366€52,350
Sep 19, 2026Sep 20, 2026€0.01074€0.01075€0.01052€0.01055€31,004€53,324
Sep 18, 2026Sep 19, 2026€0.01058€0.01102€0.01046€0.01073€33,112€53,369
Sep 17, 2026Sep 18, 2026€0.01036€0.01066€0.01033€0.01060€34,701€52,286
Sep 16, 2026Sep 17, 2026€0.01048€0.01049€0.01031€0.01036€34,897€51,857
Sep 15, 2026Sep 16, 2026€0.01065€0.01071€0.01040€0.01048€34,637€52,714
Sep 14, 2026Sep 15, 2026€0.01086€0.01086€0.01030€0.01065€33,360€52,936
Sep 13, 2026Sep 14, 2026€0.01123€0.01127€0.01086€0.01086€32,923€55,622
Sep 12, 2026Sep 13, 2026€0.01082€0.01181€0.01082€0.01123€35,743€56,282
Sep 11, 2026Sep 12, 2026€0.01182€0.01231€0.01073€0.01082€32,501€58,727
Sep 10, 2026Sep 11, 2026€0.01195€0.01204€0.01181€0.01182€33,814€59,496
Sep 9, 2026Sep 10, 2026€0.01221€0.01223€0.01193€0.01196€32,726€60,414
Sep 8, 2026Sep 9, 2026€0.01219€0.01229€0.01208€0.01222€34,390€60,914
Sep 7, 2026Sep 8, 2026€0.01237€0.01265€0.01214€0.01218€37,288€61,570
Sep 6, 2026Sep 7, 2026€0.01254€0.01266€0.01229€0.01237€32,898€62,249
Sep 5, 2026Sep 6, 2026€0.01270€0.01275€0.01236€0.01254€32,640€62,557
Sep 4, 2026Sep 5, 2026€0.01285€0.01330€0.01261€0.01268€35,260€64,651
Sep 3, 2026Sep 4, 2026€0.01275€0.01364€0.01262€0.01285€35,498€64,872
Sep 2, 2026Sep 3, 2026€0.01301€0.01318€0.01272€0.01275€32,979€64,825
Sep 1, 2026Sep 2, 2026€0.01333€0.01335€0.01296€0.01301€33,083€65,503
Aug 31, 2026Sep 1, 2026€0.01366€0.01367€0.01325€0.01332€34,338€66,995
Aug 30, 2026Aug 31, 2026€0.01300€0.01380€0.01297€0.01366€30,725€67,175
Aug 29, 2026Aug 30, 2026€0.01309€0.01310€0.01298€0.01300€29,500€65,101
Aug 28, 2026Aug 29, 2026€0.01342€0.01342€0.01302€0.01309€34,380€66,300
Aug 27, 2026Aug 28, 2026€0.01329€0.01350€0.01326€0.01342€33,780€66,862
Aug 26, 2026Aug 27, 2026€0.01364€0.01380€0.01302€0.01329€33,502€67,051
Aug 25, 2026Aug 26, 2026€0.01387€0.01395€0.01353€0.01363€32,774€68,640
Aug 24, 2026Aug 25, 2026€0.01351€0.01406€0.01344€0.01387€33,007€68,281
Aug 23, 2026Aug 24, 2026€0.01327€0.01353€0.01317€0.01352€33,393€66,714
Aug 22, 2026Aug 23, 2026€0.01340€0.01434€0.01319€0.01327€36,438€66,904
Aug 21, 2026Aug 22, 2026€0.01256€0.01342€0.01252€0.01340€33,001€64,612

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije