Slika sredstva BST
BSTBlocksquare
€0.01057
-1.56%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01079€0.01079€0.01024€0.01058€33,142€52,590
Sep 13, 2026Sep 14, 2026€0.01116€0.01120€0.01079€0.01079€32,707€55,259
Sep 12, 2026Sep 13, 2026€0.01075€0.01174€0.01075€0.01116€35,510€55,914
Sep 11, 2026Sep 12, 2026€0.01174€0.01222€0.01066€0.01075€32,288€58,343
Sep 10, 2026Sep 11, 2026€0.01187€0.01196€0.01174€0.01174€33,593€59,107
Sep 9, 2026Sep 10, 2026€0.01213€0.01215€0.01186€0.01188€32,512€60,019
Sep 8, 2026Sep 9, 2026€0.01211€0.01221€0.01200€0.01214€34,165€60,516
Sep 7, 2026Sep 8, 2026€0.01229€0.01257€0.01206€0.01210€37,044€61,167
Sep 6, 2026Sep 7, 2026€0.01246€0.01257€0.01221€0.01229€32,682€61,842
Sep 5, 2026Sep 6, 2026€0.01261€0.01266€0.01228€0.01246€32,426€62,148
Sep 4, 2026Sep 5, 2026€0.01277€0.01321€0.01253€0.01260€35,029€64,228
Sep 3, 2026Sep 4, 2026€0.01267€0.01355€0.01254€0.01277€35,266€64,447
Sep 2, 2026Sep 3, 2026€0.01292€0.01310€0.01264€0.01267€32,763€64,401
Sep 1, 2026Sep 2, 2026€0.01324€0.01326€0.01288€0.01292€32,867€65,075
Aug 31, 2026Sep 1, 2026€0.01357€0.01358€0.01316€0.01324€34,113€66,557
Aug 30, 2026Aug 31, 2026€0.01291€0.01371€0.01288€0.01357€30,524€66,736
Aug 29, 2026Aug 30, 2026€0.01301€0.01301€0.01289€0.01292€29,307€64,675
Aug 28, 2026Aug 29, 2026€0.01334€0.01334€0.01294€0.01301€34,155€65,866
Aug 27, 2026Aug 28, 2026€0.01320€0.01341€0.01318€0.01334€33,560€66,424
Aug 26, 2026Aug 27, 2026€0.01355€0.01371€0.01293€0.01320€33,283€66,613
Aug 25, 2026Aug 26, 2026€0.01378€0.01385€0.01344€0.01354€32,560€68,191
Aug 24, 2026Aug 25, 2026€0.01343€0.01397€0.01335€0.01378€32,791€67,835
Aug 23, 2026Aug 24, 2026€0.01318€0.01344€0.01308€0.01344€33,175€66,278
Aug 22, 2026Aug 23, 2026€0.01332€0.01424€0.01310€0.01318€36,199€66,466
Aug 21, 2026Aug 22, 2026€0.01247€0.01333€0.01244€0.01331€32,785€64,189
Aug 20, 2026Aug 21, 2026€0.01225€0.01250€0.01189€0.01246€38,994€60,684
Aug 19, 2026Aug 20, 2026€0.01092€0.01224€0.01062€0.01224€35,843€55,664
Aug 18, 2026Aug 19, 2026€0.01063€0.01118€0.01046€0.01092€31,354€53,609
Aug 17, 2026Aug 18, 2026€0.01066€0.01090€0.01063€0.01063€31,940€53,772
Aug 16, 2026Aug 17, 2026€0.01063€0.01067€0.01058€0.01066€33,271€53,135
Aug 15, 2026Aug 16, 2026€0.01062€0.01099€0.01059€0.01063€32,866€53,598

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije