Slika sredstva BST
BSTBlocksquare
€0.01097
4.54%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01055€0.01060€0.01039€0.01049€32,374€52,362
Sep 19, 2026Sep 20, 2026€0.01074€0.01076€0.01052€0.01055€31,011€53,336
Sep 18, 2026Sep 19, 2026€0.01058€0.01103€0.01046€0.01073€33,120€53,381
Sep 17, 2026Sep 18, 2026€0.01037€0.01066€0.01034€0.01060€34,709€52,298
Sep 16, 2026Sep 17, 2026€0.01049€0.01049€0.01031€0.01036€34,905€51,869
Sep 15, 2026Sep 16, 2026€0.01065€0.01071€0.01040€0.01049€34,645€52,726
Sep 14, 2026Sep 15, 2026€0.01086€0.01086€0.01030€0.01065€33,368€52,948
Sep 13, 2026Sep 14, 2026€0.01124€0.01127€0.01086€0.01086€32,930€55,635
Sep 12, 2026Sep 13, 2026€0.01082€0.01182€0.01082€0.01124€35,752€56,295
Sep 11, 2026Sep 12, 2026€0.01182€0.01231€0.01074€0.01082€32,508€58,741
Sep 10, 2026Sep 11, 2026€0.01195€0.01204€0.01182€0.01182€33,822€59,509
Sep 9, 2026Sep 10, 2026€0.01221€0.01223€0.01194€0.01196€32,733€60,428
Sep 8, 2026Sep 9, 2026€0.01220€0.01229€0.01208€0.01222€34,398€60,928
Sep 7, 2026Sep 8, 2026€0.01237€0.01265€0.01214€0.01219€37,296€61,584
Sep 6, 2026Sep 7, 2026€0.01254€0.01266€0.01230€0.01237€32,905€62,263
Sep 5, 2026Sep 6, 2026€0.01270€0.01275€0.01237€0.01254€32,647€62,571
Sep 4, 2026Sep 5, 2026€0.01285€0.01330€0.01261€0.01268€35,268€64,666
Sep 3, 2026Sep 4, 2026€0.01276€0.01365€0.01262€0.01285€35,507€64,887
Sep 2, 2026Sep 3, 2026€0.01301€0.01319€0.01273€0.01276€32,987€64,839
Sep 1, 2026Sep 2, 2026€0.01333€0.01335€0.01296€0.01301€33,091€65,518
Aug 31, 2026Sep 1, 2026€0.01367€0.01367€0.01325€0.01333€34,346€67,010
Aug 30, 2026Aug 31, 2026€0.01300€0.01380€0.01297€0.01367€30,732€67,191
Aug 29, 2026Aug 30, 2026€0.01309€0.01310€0.01298€0.01301€29,506€65,116
Aug 28, 2026Aug 29, 2026€0.01343€0.01343€0.01303€0.01309€34,388€66,315
Aug 27, 2026Aug 28, 2026€0.01329€0.01350€0.01327€0.01343€33,788€66,877
Aug 26, 2026Aug 27, 2026€0.01364€0.01381€0.01302€0.01329€33,510€67,067
Aug 25, 2026Aug 26, 2026€0.01388€0.01395€0.01354€0.01363€32,781€68,655
Aug 24, 2026Aug 25, 2026€0.01352€0.01406€0.01344€0.01388€33,015€68,297
Aug 23, 2026Aug 24, 2026€0.01327€0.01353€0.01317€0.01353€33,401€66,729
Aug 22, 2026Aug 23, 2026€0.01341€0.01434€0.01319€0.01327€36,446€66,919
Aug 21, 2026Aug 22, 2026€0.01256€0.01342€0.01252€0.01340€33,008€64,627

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije