Slika sredstva BST
BSTBlocksquare
€0.007441
17.66%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.005995€0.006918€0.005847€0.006275€11,102€31,558
Oct 30, 2026Oct 31, 2026€0.004638€0.006165€0.004421€0.005995€18,377€26,571
Oct 29, 2026Oct 30, 2026€0.008661€0.008686€0.005183€0.005227€20,553€39,973
Oct 28, 2026Oct 29, 2026€0.009047€0.009178€0.008562€0.008661€28,365€44,084
Oct 27, 2026Oct 28, 2026€0.009246€0.009282€0.008686€0.009026€32,479€44,694
Oct 26, 2026Oct 27, 2026€0.009307€0.009604€0.009184€0.009246€23,867€46,832
Oct 25, 2026Oct 26, 2026€0.008887€0.009367€0.008809€0.009346€22,799€45,189
Oct 24, 2026Oct 25, 2026€0.008992€0.009050€0.008757€0.008888€34,398€44,525
Oct 23, 2026Oct 24, 2026€0.009190€0.009439€0.008922€0.008992€36,527€45,809
Oct 22, 2026Oct 23, 2026€0.009943€0.01020€0.009018€0.009189€34,010€48,588
Oct 21, 2026Oct 22, 2026€0.009773€0.01010€0.009763€0.009943€35,594€49,717
Oct 20, 2026Oct 21, 2026€0.009739€0.009916€0.009671€0.009773€33,710€48,793
Oct 19, 2026Oct 20, 2026€0.009849€0.01012€0.009596€0.009739€34,457€49,249
Oct 18, 2026Oct 19, 2026€0.01018€0.01018€0.009780€0.009849€33,626€49,807
Oct 17, 2026Oct 18, 2026€0.01034€0.01041€0.01017€0.01018€34,417€51,456
Oct 16, 2026Oct 17, 2026€0.01061€0.01100€0.01028€0.01034€34,861€52,485
Oct 15, 2026Oct 16, 2026€0.01091€0.01093€0.01043€0.01059€34,309€52,967
Oct 14, 2026Oct 15, 2026€0.01140€0.01142€0.01084€0.01093€35,998€55,747
Oct 13, 2026Oct 14, 2026€0.01149€0.01152€0.01068€0.01139€35,656€55,954
Oct 12, 2026Oct 13, 2026€0.01065€0.01184€0.01065€0.01149€33,875€57,076
Oct 11, 2026Oct 12, 2026€0.01057€0.01068€0.01045€0.01064€33,230€52,816
Oct 10, 2026Oct 11, 2026€0.01049€0.01079€0.01042€0.01056€35,287€52,729
Oct 9, 2026Oct 10, 2026€0.009861€0.01054€0.009802€0.01049€34,213€51,198
Oct 8, 2026Oct 9, 2026€0.01023€0.01044€0.009847€0.009949€33,984€50,629
Oct 7, 2026Oct 8, 2026€0.01062€0.01062€0.01002€0.01023€33,649€51,694
Oct 6, 2026Oct 7, 2026€0.01079€0.01080€0.01046€0.01062€34,827€53,017
Oct 5, 2026Oct 6, 2026€0.01061€0.01083€0.01056€0.01081€33,005€53,205
Oct 4, 2026Oct 5, 2026€0.01042€0.01083€0.01032€0.01060€30,735€53,011
Oct 3, 2026Oct 4, 2026€0.01061€0.01062€0.01033€0.01042€35,281€52,221
Oct 2, 2026Oct 3, 2026€0.01091€0.01097€0.01051€0.01061€38,217€54,150
Oct 1, 2026Oct 2, 2026€0.01118€0.01285€0.01078€0.01090€54,065€55,479

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije