Slika sredstva BST
BSTBlocksquare
€0.007389
18.34%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.006008€0.006933€0.005860€0.006288€11,126€31,627
Oct 30, 2026Oct 31, 2026€0.004648€0.006178€0.004431€0.006008€18,417€26,629
Oct 29, 2026Oct 30, 2026€0.008680€0.008705€0.005194€0.005238€20,598€40,060
Oct 28, 2026Oct 29, 2026€0.009067€0.009198€0.008581€0.008680€28,426€44,180
Oct 27, 2026Oct 28, 2026€0.009266€0.009302€0.008705€0.009046€32,550€44,792
Oct 26, 2026Oct 27, 2026€0.009328€0.009625€0.009204€0.009266€23,919€46,934
Oct 25, 2026Oct 26, 2026€0.008906€0.009388€0.008829€0.009367€22,849€45,288
Oct 24, 2026Oct 25, 2026€0.009012€0.009070€0.008777€0.008907€34,473€44,623
Oct 23, 2026Oct 24, 2026€0.009210€0.009460€0.008942€0.009012€36,606€45,909
Oct 22, 2026Oct 23, 2026€0.009965€0.01022€0.009038€0.009209€34,084€48,694
Oct 21, 2026Oct 22, 2026€0.009794€0.01013€0.009784€0.009965€35,672€49,825
Oct 20, 2026Oct 21, 2026€0.009760€0.009937€0.009692€0.009794€33,783€48,899
Oct 19, 2026Oct 20, 2026€0.009871€0.01014€0.009617€0.009760€34,532€49,356
Oct 18, 2026Oct 19, 2026€0.01020€0.01020€0.009802€0.009871€33,699€49,915
Oct 17, 2026Oct 18, 2026€0.01036€0.01043€0.01019€0.01020€34,492€51,568
Oct 16, 2026Oct 17, 2026€0.01064€0.01102€0.01030€0.01036€34,937€52,599
Oct 15, 2026Oct 16, 2026€0.01093€0.01095€0.01045€0.01061€34,384€53,082
Oct 14, 2026Oct 15, 2026€0.01143€0.01145€0.01086€0.01095€36,076€55,869
Oct 13, 2026Oct 14, 2026€0.01151€0.01155€0.01070€0.01142€35,733€56,076
Oct 12, 2026Oct 13, 2026€0.01067€0.01186€0.01067€0.01151€33,949€57,201
Oct 11, 2026Oct 12, 2026€0.01059€0.01070€0.01047€0.01066€33,302€52,931
Oct 10, 2026Oct 11, 2026€0.01051€0.01081€0.01044€0.01058€35,364€52,844
Oct 9, 2026Oct 10, 2026€0.009883€0.01057€0.009823€0.01051€34,288€51,310
Oct 8, 2026Oct 9, 2026€0.01026€0.01046€0.009869€0.009970€34,058€50,739
Oct 7, 2026Oct 8, 2026€0.01064€0.01064€0.01004€0.01026€33,722€51,807
Oct 6, 2026Oct 7, 2026€0.01081€0.01082€0.01049€0.01064€34,902€53,132
Oct 5, 2026Oct 6, 2026€0.01063€0.01085€0.01058€0.01083€33,077€53,321
Oct 4, 2026Oct 5, 2026€0.01044€0.01085€0.01035€0.01063€30,802€53,127
Oct 3, 2026Oct 4, 2026€0.01064€0.01064€0.01035€0.01044€35,358€52,335
Oct 2, 2026Oct 3, 2026€0.01093€0.01100€0.01054€0.01063€38,300€54,268
Oct 1, 2026Oct 2, 2026€0.01120€0.01288€0.01081€0.01092€54,183€55,600

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije