Slika sredstva BST
BSTBlocksquare
€0.01060
-0.77%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01080€0.01080€0.01025€0.01059€33,177€52,645
Sep 13, 2026Sep 14, 2026€0.01117€0.01121€0.01080€0.01080€32,741€55,316
Sep 12, 2026Sep 13, 2026€0.01076€0.01175€0.01076€0.01117€35,546€55,972
Sep 11, 2026Sep 12, 2026€0.01175€0.01224€0.01067€0.01076€32,322€58,404
Sep 10, 2026Sep 11, 2026€0.01189€0.01197€0.01175€0.01175€33,628€59,168
Sep 9, 2026Sep 10, 2026€0.01214€0.01216€0.01187€0.01189€32,545€60,081
Sep 8, 2026Sep 9, 2026€0.01213€0.01222€0.01202€0.01215€34,201€60,579
Sep 7, 2026Sep 8, 2026€0.01230€0.01258€0.01207€0.01212€37,082€61,231
Sep 6, 2026Sep 7, 2026€0.01247€0.01259€0.01222€0.01230€32,716€61,906
Sep 5, 2026Sep 6, 2026€0.01263€0.01268€0.01230€0.01247€32,460€62,212
Sep 4, 2026Sep 5, 2026€0.01278€0.01323€0.01254€0.01261€35,066€64,295
Sep 3, 2026Sep 4, 2026€0.01268€0.01357€0.01255€0.01278€35,303€64,514
Sep 2, 2026Sep 3, 2026€0.01293€0.01311€0.01265€0.01268€32,797€64,467
Sep 1, 2026Sep 2, 2026€0.01326€0.01328€0.01289€0.01293€32,901€65,143
Aug 31, 2026Sep 1, 2026€0.01359€0.01359€0.01318€0.01325€34,149€66,626
Aug 30, 2026Aug 31, 2026€0.01292€0.01372€0.01289€0.01359€30,556€66,805
Aug 29, 2026Aug 30, 2026€0.01302€0.01302€0.01291€0.01293€29,337€64,742
Aug 28, 2026Aug 29, 2026€0.01335€0.01335€0.01295€0.01302€34,191€65,935
Aug 27, 2026Aug 28, 2026€0.01321€0.01342€0.01319€0.01335€33,594€66,493
Aug 26, 2026Aug 27, 2026€0.01356€0.01373€0.01295€0.01321€33,318€66,682
Aug 25, 2026Aug 26, 2026€0.01380€0.01387€0.01346€0.01355€32,593€68,262
Aug 24, 2026Aug 25, 2026€0.01344€0.01398€0.01337€0.01380€32,825€67,905
Aug 23, 2026Aug 24, 2026€0.01319€0.01345€0.01309€0.01345€33,209€66,347
Aug 22, 2026Aug 23, 2026€0.01333€0.01426€0.01312€0.01319€36,237€66,535
Aug 21, 2026Aug 22, 2026€0.01249€0.01335€0.01245€0.01333€32,819€64,256
Aug 20, 2026Aug 21, 2026€0.01227€0.01251€0.01191€0.01248€39,034€60,747
Aug 19, 2026Aug 20, 2026€0.01093€0.01226€0.01063€0.01226€35,880€55,721
Aug 18, 2026Aug 19, 2026€0.01064€0.01119€0.01048€0.01093€31,386€53,665
Aug 17, 2026Aug 18, 2026€0.01067€0.01091€0.01064€0.01064€31,974€53,828
Aug 16, 2026Aug 17, 2026€0.01064€0.01068€0.01059€0.01067€33,305€53,191
Aug 15, 2026Aug 16, 2026€0.01063€0.01100€0.01060€0.01064€32,900€53,653

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije