Slika sredstva BST
BSTBlocksquare
€0.01110
6.06%
1D

Blocksquare (BST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01055€0.01061€0.01039€0.01050€32,389€52,386
Sep 19, 2026Sep 20, 2026€0.01075€0.01076€0.01053€0.01055€31,025€53,361
Sep 18, 2026Sep 19, 2026€0.01059€0.01103€0.01047€0.01074€33,135€53,406
Sep 17, 2026Sep 18, 2026€0.01037€0.01066€0.01034€0.01061€34,725€52,322
Sep 16, 2026Sep 17, 2026€0.01049€0.01049€0.01031€0.01037€34,921€51,893
Sep 15, 2026Sep 16, 2026€0.01065€0.01071€0.01041€0.01049€34,661€52,750
Sep 14, 2026Sep 15, 2026€0.01087€0.01087€0.01031€0.01065€33,383€52,973
Sep 13, 2026Sep 14, 2026€0.01124€0.01128€0.01087€0.01087€32,945€55,661
Sep 12, 2026Sep 13, 2026€0.01083€0.01182€0.01083€0.01124€35,768€56,321
Sep 11, 2026Sep 12, 2026€0.01182€0.01231€0.01074€0.01083€32,523€58,768
Sep 10, 2026Sep 11, 2026€0.01196€0.01204€0.01182€0.01182€33,838€59,537
Sep 9, 2026Sep 10, 2026€0.01221€0.01224€0.01194€0.01197€32,748€60,456
Sep 8, 2026Sep 9, 2026€0.01220€0.01230€0.01209€0.01223€34,414€60,956
Sep 7, 2026Sep 8, 2026€0.01238€0.01266€0.01215€0.01219€37,313€61,612
Sep 6, 2026Sep 7, 2026€0.01255€0.01267€0.01230€0.01238€32,920€62,292
Sep 5, 2026Sep 6, 2026€0.01271€0.01276€0.01237€0.01255€32,662€62,600
Sep 4, 2026Sep 5, 2026€0.01286€0.01331€0.01262€0.01269€35,284€64,695
Sep 3, 2026Sep 4, 2026€0.01276€0.01365€0.01263€0.01286€35,523€64,916
Sep 2, 2026Sep 3, 2026€0.01301€0.01319€0.01273€0.01276€33,002€64,869
Sep 1, 2026Sep 2, 2026€0.01334€0.01336€0.01297€0.01301€33,106€65,548
Aug 31, 2026Sep 1, 2026€0.01367€0.01368€0.01326€0.01333€34,361€67,041
Aug 30, 2026Aug 31, 2026€0.01300€0.01381€0.01297€0.01367€30,747€67,221
Aug 29, 2026Aug 30, 2026€0.01310€0.01310€0.01299€0.01301€29,520€65,146
Aug 28, 2026Aug 29, 2026€0.01343€0.01343€0.01303€0.01310€34,404€66,345
Aug 27, 2026Aug 28, 2026€0.01330€0.01351€0.01327€0.01343€33,804€66,908
Aug 26, 2026Aug 27, 2026€0.01365€0.01381€0.01303€0.01330€33,525€67,098
Aug 25, 2026Aug 26, 2026€0.01388€0.01395€0.01354€0.01364€32,797€68,687
Aug 24, 2026Aug 25, 2026€0.01352€0.01407€0.01345€0.01388€33,030€68,328
Aug 23, 2026Aug 24, 2026€0.01327€0.01354€0.01317€0.01353€33,416€66,760
Aug 22, 2026Aug 23, 2026€0.01341€0.01435€0.01320€0.01327€36,463€66,950
Aug 21, 2026Aug 22, 2026€0.01257€0.01343€0.01253€0.01341€33,023€64,656

Pridobite celovit pregled zgodovine cene Blocksquare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blocksquare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blocksquare ter zgodovinski promet BST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blocksquare, od začetne cene Blocksquare do najnovejših cenovnih podatkov BST. Naše orodje za zgodovino cene BST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije