Slika sredstva LRDS
LRDSBLOCKLORDS
€0.009479
-1.35%
1D

BLOCKLORDS (LRDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.009999€0.009999€0.008719€0.009516€88,761€641,425
Oct 29, 2026Oct 30, 2026€0.01101€0.01115€0.009670€0.009999€229,092€698,071
Oct 28, 2026Oct 29, 2026€0.01045€0.01290€0.01023€0.01101€86,260€751,407
Oct 27, 2026Oct 28, 2026€0.009999€0.01046€0.009939€0.01045€10,900€700,771
Oct 26, 2026Oct 27, 2026€0.009860€0.01006€0.009681€0.009999€30,209€678,702
Oct 25, 2026Oct 26, 2026€0.01056€0.01069€0.009306€0.009860€35,002€694,506
Oct 24, 2026Oct 25, 2026€0.01086€0.01090€0.01014€0.01056€21,291€720,933
Oct 23, 2026Oct 24, 2026€0.01113€0.01157€0.01084€0.01086€19,365€772,989
Oct 22, 2026Oct 23, 2026€0.01219€0.01239€0.01104€0.01113€108,717€787,108
Oct 21, 2026Oct 22, 2026€0.01152€0.01450€0.01132€0.01219€37,842€837,400
Oct 20, 2026Oct 21, 2026€0.01141€0.01152€0.01097€0.01152€11,139€775,121
Oct 19, 2026Oct 20, 2026€0.01112€0.01156€0.01108€0.01141€28,521€778,365
Oct 18, 2026Oct 19, 2026€0.01168€0.01275€0.01080€0.01122€40,826€808,171
Oct 17, 2026Oct 18, 2026€0.01190€0.01198€0.01146€0.01182€30,165€810,897
Oct 16, 2026Oct 17, 2026€0.01164€0.01223€0.01146€0.01189€93,647€813,363
Oct 15, 2026Oct 16, 2026€0.01307€0.01317€0.01159€0.01199€511,399€840,851
Oct 14, 2026Oct 15, 2026€0.01458€0.01494€0.01285€0.01285€474,075€963,973
Oct 13, 2026Oct 14, 2026€0.01404€0.01756€0.01348€0.01458€365,692€986,201
Oct 12, 2026Oct 13, 2026€0.01413€0.01431€0.01379€0.01392€22,796€968,069
Oct 11, 2026Oct 12, 2026€0.01374€0.01413€0.01352€0.01413€6,361.55€947,341
Oct 10, 2026Oct 11, 2026€0.01360€0.01388€0.01330€0.01374€101,757€942,280
Oct 9, 2026Oct 10, 2026€0.01381€0.01411€0.01356€0.01360€293,145€951,279
Oct 8, 2026Oct 9, 2026€0.01457€0.01469€0.01344€0.01396€259,887€968,240
Oct 7, 2026Oct 8, 2026€0.01518€0.01545€0.01387€0.01469€280,052€989,584
Oct 6, 2026Oct 7, 2026€0.01542€0.01576€0.01510€0.01544€295,849€1.06M
Oct 5, 2026Oct 6, 2026€0.01556€0.01570€0.01451€0.01544€35,386€1.04M
Oct 4, 2026Oct 5, 2026€0.01532€0.01584€0.01509€0.01556€10,569€1.06M
Oct 3, 2026Oct 4, 2026€0.01537€0.01545€0.01501€0.01532€70,816€1.05M
Oct 2, 2026Oct 3, 2026€0.01531€0.01559€0.01499€0.01537€211,258€1.05M
Oct 1, 2026Oct 2, 2026€0.01571€0.01647€0.01499€0.01531€425,124€1.07M
Sep 30, 2026Oct 1, 2026€0.01558€0.01784€0.01558€0.01599€256,167€1.11M

Pridobite celovit pregled zgodovine cene BLOCKLORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLOCKLORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLOCKLORDS ter zgodovinski promet LRDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLOCKLORDS, od začetne cene BLOCKLORDS do najnovejših cenovnih podatkov LRDS. Naše orodje za zgodovino cene LRDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije