Slika sredstva LRDS
LRDSBLOCKLORDS
€0.01516
1.98%
1D

BLOCKLORDS (LRDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01409€0.01493€0.01401€0.01480€10,355€984,287
Sep 17, 2026Sep 18, 2026€0.01383€0.01426€0.01370€0.01409€16,315€961,915
Sep 16, 2026Sep 17, 2026€0.01436€0.01455€0.01382€0.01402€11,193€986,632
Sep 15, 2026Sep 16, 2026€0.01446€0.01506€0.01428€0.01455€14,676€1.00M
Sep 14, 2026Sep 15, 2026€0.01437€0.01476€0.01429€0.01446€9,802.36€993,526
Sep 13, 2026Sep 14, 2026€0.01448€0.01462€0.01404€0.01462€10,352€988,400
Sep 12, 2026Sep 13, 2026€0.01493€0.01495€0.01405€0.01448€40,582€1.00M
Sep 11, 2026Sep 12, 2026€0.01539€0.01561€0.01489€0.01493€13,265€1.05M
Sep 10, 2026Sep 11, 2026€0.01526€0.01553€0.01513€0.01539€30,092€1.06M
Sep 9, 2026Sep 10, 2026€0.01534€0.01598€0.01493€0.01526€50,930€1.07M
Sep 8, 2026Sep 9, 2026€0.01643€0.01665€0.01529€0.01538€18,857€1.12M
Sep 7, 2026Sep 8, 2026€0.01611€0.01697€0.01609€0.01643€25,541€1.13M
Sep 6, 2026Sep 7, 2026€0.01566€0.01644€0.01549€0.01636€41,194€1.10M
Sep 5, 2026Sep 6, 2026€0.01604€0.01610€0.01557€0.01566€225,010€1.08M
Sep 4, 2026Sep 5, 2026€0.01559€0.01936€0.01554€0.01604€70,266€1.13M
Sep 3, 2026Sep 4, 2026€0.01555€0.01582€0.01553€0.01559€7,894.64€1.08M
Sep 2, 2026Sep 3, 2026€0.01604€0.01610€0.01552€0.01573€7,625.04€1.09M
Sep 1, 2026Sep 2, 2026€0.01661€0.01661€0.01604€0.01604€16,311€1.12M
Aug 31, 2026Sep 1, 2026€0.01693€0.01752€0.01598€0.01661€30,179€1.14M
Aug 30, 2026Aug 31, 2026€0.01679€0.01812€0.01665€0.01698€23,443€1.19M
Aug 29, 2026Aug 30, 2026€0.01662€0.01745€0.01615€0.01679€11,842€1.15M
Aug 28, 2026Aug 29, 2026€0.01705€0.01709€0.01638€0.01662€33,352€1.15M
Aug 27, 2026Aug 28, 2026€0.01775€0.01825€0.01633€0.01705€61,721€1.20M
Aug 26, 2026Aug 27, 2026€0.01566€0.01853€0.01553€0.01775€31,491€1.14M
Aug 25, 2026Aug 26, 2026€0.01606€0.01636€0.01559€0.01563€7,235.62€1.09M
Aug 24, 2026Aug 25, 2026€0.01615€0.01626€0.01563€0.01606€11,681€1.09M
Aug 23, 2026Aug 24, 2026€0.01674€0.01674€0.01487€0.01615€35,717€1.08M
Aug 22, 2026Aug 23, 2026€0.01568€0.01688€0.01568€0.01672€81,524€1.14M
Aug 21, 2026Aug 22, 2026€0.01589€0.01608€0.01498€0.01568€23,077€1.09M
Aug 20, 2026Aug 21, 2026€0.01555€0.01598€0.01516€0.01589€12,618€1.08M
Aug 19, 2026Aug 20, 2026€0.01450€0.01593€0.01442€0.01555€16,129€1.02M

Pridobite celovit pregled zgodovine cene BLOCKLORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLOCKLORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLOCKLORDS ter zgodovinski promet LRDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLOCKLORDS, od začetne cene BLOCKLORDS do najnovejših cenovnih podatkov LRDS. Naše orodje za zgodovino cene LRDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije