Slika sredstva BFI
BFIBlockfi AI
€0.0₆4637
-0.35%
1D

Blockfi AI (BFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4637€0.0₆4637€0.0₆4637€0.0₆4637€0.07744€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4676€0.0₆5101€0.0₆4584€0.0₆4637€0.07854€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4565€0.0₆4719€0.0₆4488€0.0₆4673€3.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2712€0.0₆4569€0.0₆2607€0.0₆4565€0.1585€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2712€0.0₆2712€0.0₆2712€0.0₆2712€0.03050€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2712€0.0₆2712€0.0₆2712€0.0₆2712€0.03050€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2712€0.0₆2712€0.0₆2712€0.0₆2712€0.03050€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2712€0.0₆2712€0.0₆2712€0.0₆2712€0.03050€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5094€0.0₆5094€0.0₆2634€0.0₆2712€0.5311€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4095€0.0₆5218€0.0₆4095€0.0₆5094€2.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€0.4150€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4081€0.0₆4097€0.0₆4081€0.0₆4095€0.4150€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4148€0.0₆4175€0.0₆4081€0.0₆4081€0.4182€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5344€0.0₆5344€0.0₆4128€0.0₆4150€1.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.91€0.00

Pridobite celovit pregled zgodovine cene Blockfi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blockfi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blockfi AI ter zgodovinski promet BFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blockfi AI, od začetne cene Blockfi AI do najnovejših cenovnih podatkov BFI. Naše orodje za zgodovino cene BFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije