Slika sredstva BBANK
BBANKBlockBank
€0.00003351
774.09%
1D

BlockBank (BBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3825€0.0₅3825€0.0₅3825€0.0₅3825€7.56€809.13
Oct 14, 2026Oct 15, 2026€0.0₅3825€0.0₅3825€0.0₅3825€0.0₅3825€7.56€809.13
Oct 13, 2026Oct 14, 2026€0.00003423€0.00003423€0.0₅3810€0.0₅3825€5.09€3,020.74
Oct 12, 2026Oct 13, 2026€0.00003423€0.00003423€0.00003423€0.00003423€0.3863€7,241.94
Oct 11, 2026Oct 12, 2026€0.00003453€0.00003463€0.00003413€0.00003423€0.3869€7,252.00
Oct 10, 2026Oct 11, 2026€0.00003448€0.00003485€0.00003429€0.00003453€0.4615€7,312.98
Oct 9, 2026Oct 10, 2026€0.00003574€0.00003574€0.00003347€0.00003448€0.6242€7,238.01
Oct 8, 2026Oct 9, 2026€0.00003574€0.00003574€0.00003574€0.00003574€0.04113€7,561.58
Oct 7, 2026Oct 8, 2026€0.00003574€0.00003574€0.00003574€0.00003574€0.04113€7,561.58
Oct 6, 2026Oct 7, 2026€0.00003596€0.00003606€0.00003562€0.00003574€0.04113€7,563.08
Oct 5, 2026Oct 6, 2026€0.00003299€0.00003613€0.00003299€0.00003596€0.02669€7,198.10
Oct 4, 2026Oct 5, 2026€0.00003299€0.00003299€0.00003299€0.00003299€0.01877€6,979.35
Oct 3, 2026Oct 4, 2026€0.00003266€0.00003380€0.00003251€0.00003299€0.01877€6,980.36
Oct 2, 2026Oct 3, 2026€0.0₅5817€0.00003597€0.0₅5817€0.00003266€1.03€6,296.10
Oct 1, 2026Oct 2, 2026€0.0₅5833€0.0₅5881€0.0₅5804€0.0₅5817€7.16€1,232.40
Sep 30, 2026Oct 1, 2026€0.0₅5809€0.0₅5929€0.0₅5785€0.0₅5833€7.17€1,234.27
Sep 29, 2026Sep 30, 2026€0.0₅6311€0.0₅6311€0.0₅5809€0.0₅5809€23.73€1,332.01
Sep 28, 2026Sep 29, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€24.26€1,335.24
Sep 27, 2026Sep 28, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€24.26€1,335.24
Sep 26, 2026Sep 27, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€24.26€1,335.24
Sep 25, 2026Sep 26, 2026€0.0₅6317€0.0₅6335€0.0₅6311€0.0₅6311€24.27€1,335.67
Sep 24, 2026Sep 25, 2026€0.0₅6892€0.00003334€0.0₅6308€0.0₅6317€9.71€3,080.02
Sep 23, 2026Sep 24, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.0₆2353€1,458.01
Sep 22, 2026Sep 23, 2026€0.0₅6939€0.0₅6953€0.0₅6876€0.0₅6892€0.0₆2355€1,458.97
Sep 21, 2026Sep 22, 2026€0.00003166€0.00003426€0.0₅6619€0.0₅6933€104.79€2,902.97
Sep 20, 2026Sep 21, 2026€0.00003166€0.00003166€0.00003166€0.00003166€1.35€6,698.24
Sep 19, 2026Sep 20, 2026€0.00003166€0.00003166€0.00003166€0.00003166€1.35€6,698.24
Sep 18, 2026Sep 19, 2026€0.0₅4317€0.00003168€0.0₅4317€0.00003166€95.70€2,434.53
Sep 17, 2026Sep 18, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€129.52€913.40
Sep 16, 2026Sep 17, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€129.52€913.40

Pridobite celovit pregled zgodovine cene BlockBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BlockBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BlockBank ter zgodovinski promet BBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BlockBank, od začetne cene BlockBank do najnovejših cenovnih podatkov BBANK. Naše orodje za zgodovino cene BBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije