Slika sredstva BBANK
BBANKBlockBank
€0.0₅3832
-0.22%
1D

BlockBank (BBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3832€0.0₅3832€0.0₅3832€0.0₅3832€7.57€810.77
Oct 13, 2026Oct 14, 2026€0.00003430€0.00003430€0.0₅3818€0.0₅3832€5.10€3,026.85
Oct 12, 2026Oct 13, 2026€0.00003430€0.00003430€0.00003430€0.00003430€0.3871€7,256.60
Oct 11, 2026Oct 12, 2026€0.00003460€0.00003470€0.00003419€0.00003430€0.3877€7,266.68
Oct 10, 2026Oct 11, 2026€0.00003455€0.00003492€0.00003436€0.00003460€0.4624€7,327.78
Oct 9, 2026Oct 10, 2026€0.00003581€0.00003581€0.00003354€0.00003455€0.6254€7,252.66
Oct 8, 2026Oct 9, 2026€0.00003581€0.00003581€0.00003581€0.00003581€0.04121€7,576.88
Oct 7, 2026Oct 8, 2026€0.00003581€0.00003581€0.00003581€0.00003581€0.04121€7,576.88
Oct 6, 2026Oct 7, 2026€0.00003603€0.00003613€0.00003569€0.00003581€0.04122€7,578.39
Oct 5, 2026Oct 6, 2026€0.00003306€0.00003621€0.00003306€0.00003603€0.02674€7,212.67
Oct 4, 2026Oct 5, 2026€0.00003306€0.00003306€0.00003306€0.00003306€0.01881€6,993.47
Oct 3, 2026Oct 4, 2026€0.00003273€0.00003387€0.00003258€0.00003306€0.01881€6,994.48
Oct 2, 2026Oct 3, 2026€0.0₅5828€0.00003604€0.0₅5828€0.00003273€1.03€6,308.84
Oct 1, 2026Oct 2, 2026€0.0₅5845€0.0₅5893€0.0₅5816€0.0₅5828€7.18€1,234.90
Sep 30, 2026Oct 1, 2026€0.0₅5820€0.0₅5941€0.0₅5796€0.0₅5845€7.19€1,236.76
Sep 29, 2026Sep 30, 2026€0.0₅6324€0.0₅6324€0.0₅5820€0.0₅5820€23.78€1,334.70
Sep 28, 2026Sep 29, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€24.31€1,337.94
Sep 27, 2026Sep 28, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€24.31€1,337.94
Sep 26, 2026Sep 27, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€24.31€1,337.94
Sep 25, 2026Sep 26, 2026€0.0₅6330€0.0₅6347€0.0₅6324€0.0₅6324€24.32€1,338.38
Sep 24, 2026Sep 25, 2026€0.0₅6906€0.00003340€0.0₅6320€0.0₅6330€9.73€3,086.25
Sep 23, 2026Sep 24, 2026€0.0₅6906€0.0₅6906€0.0₅6906€0.0₅6906€0.0₆2358€1,460.96
Sep 22, 2026Sep 23, 2026€0.0₅6953€0.0₅6967€0.0₅6890€0.0₅6906€0.0₆2360€1,461.92
Sep 21, 2026Sep 22, 2026€0.00003172€0.00003433€0.0₅6632€0.0₅6947€105.00€2,908.85
Sep 20, 2026Sep 21, 2026€0.00003172€0.00003172€0.00003172€0.00003172€1.36€6,711.79
Sep 19, 2026Sep 20, 2026€0.00003172€0.00003172€0.00003172€0.00003172€1.36€6,711.79
Sep 18, 2026Sep 19, 2026€0.0₅4326€0.00003174€0.0₅4326€0.00003172€95.89€2,439.45
Sep 17, 2026Sep 18, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€129.79€915.25
Sep 16, 2026Sep 17, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€129.79€915.25
Sep 15, 2026Sep 16, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€129.79€915.25

Pridobite celovit pregled zgodovine cene BlockBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BlockBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BlockBank ter zgodovinski promet BBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BlockBank, od začetne cene BlockBank do najnovejših cenovnih podatkov BBANK. Naše orodje za zgodovino cene BBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije