Slika sredstva BLOCK
BLOCKBlockasset
€0.001445
1.05%
1D

Blockasset (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001445€0.001451€0.001420€0.001420€21.97€447,852
Sep 12, 2026Sep 13, 2026€0.001466€0.001468€0.001436€0.001445€79.61€454,205
Sep 11, 2026Sep 12, 2026€0.001509€0.001510€0.001459€0.001466€185.73€459,618
Sep 10, 2026Sep 11, 2026€0.001534€0.001547€0.001509€0.001509€66.64€477,554
Sep 9, 2026Sep 10, 2026€0.001569€0.001581€0.001529€0.001534€51.66€487,327
Sep 8, 2026Sep 9, 2026€0.001576€0.001580€0.001566€0.001569€506.39€491,152
Sep 7, 2026Sep 8, 2026€0.001231€0.001605€0.001224€0.001576€758.17€470,066
Sep 6, 2026Sep 7, 2026€0.001248€0.001263€0.001226€0.001231€109.21€390,913
Sep 5, 2026Sep 6, 2026€0.001185€0.001254€0.001183€0.001248€84.28€376,006
Sep 4, 2026Sep 5, 2026€0.001193€0.001193€0.0006632€0.001185€1,723.13€369,483
Sep 3, 2026Sep 4, 2026€0.001372€0.001372€0.001193€0.001193€3,184.94€412,662
Sep 2, 2026Sep 3, 2026€0.001327€0.001394€0.001313€0.001349€10,804€416,134
Sep 1, 2026Sep 2, 2026€0.0008429€0.001323€0.0008391€0.001323€3,242.02€297,739
Aug 31, 2026Sep 1, 2026€0.0008411€0.0008451€0.0008388€0.0008425€274.68€262,762
Aug 30, 2026Aug 31, 2026€0.0008481€0.0008528€0.0008427€0.0008427€98.91€264,486
Aug 29, 2026Aug 30, 2026€0.0008508€0.0008508€0.0008437€0.0008482€910.60€264,204
Aug 28, 2026Aug 29, 2026€0.0008703€0.0008892€0.0008471€0.0008490€444.48€272,159
Aug 27, 2026Aug 28, 2026€0.0008766€0.0008774€0.0008720€0.0008770€527.01€272,475
Aug 26, 2026Aug 27, 2026€0.0008864€0.0008901€0.0008609€0.0008750€1,889.36€273,631
Aug 25, 2026Aug 26, 2026€0.0009092€0.0009172€0.0008857€0.0008857€2,469.81€281,614
Aug 24, 2026Aug 25, 2026€0.0008588€0.0009041€0.0008248€0.0009041€2,439.64€262,969
Aug 23, 2026Aug 24, 2026€0.0009265€0.0009288€0.0008540€0.0008565€2,495.93€282,657
Aug 22, 2026Aug 23, 2026€0.0009932€0.0009949€0.0009204€0.0009267€5,421.80€303,173
Aug 21, 2026Aug 22, 2026€0.001141€0.001150€0.0009435€0.0009435€4,886.40€328,095
Aug 20, 2026Aug 21, 2026€0.001039€0.001147€0.001036€0.001141€950.39€332,268
Aug 19, 2026Aug 20, 2026€0.001050€0.001055€0.001043€0.001043€66.05€327,516
Aug 18, 2026Aug 19, 2026€0.001046€0.001053€0.001046€0.001050€1,189.78€327,595
Aug 17, 2026Aug 18, 2026€0.001005€0.001025€0.0009906€0.001025€826.61€313,321
Aug 16, 2026Aug 17, 2026€0.001039€0.001042€0.001020€0.001020€154.14€322,167
Aug 15, 2026Aug 16, 2026€0.001037€0.001046€0.001037€0.001039€188.73€324,818
Aug 14, 2026Aug 15, 2026€0.001042€0.001043€0.001037€0.001037€321.72€324,506

Pridobite celovit pregled zgodovine cene Blockasset na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blockasset – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blockasset ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blockasset, od začetne cene Blockasset do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije