Slika sredstva BLOCK
BLOCKBlockasset
€0.0008886
-2.17%
1D

Blockasset (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0009071€0.0009075€0.0008828€0.0008901€65.89€277,603
Oct 5, 2026Oct 6, 2026€0.0009082€0.0009141€0.0009019€0.0009067€117.98€283,367
Oct 4, 2026Oct 5, 2026€0.0009028€0.0009083€0.0009027€0.0009081€51.18€282,831
Oct 3, 2026Oct 4, 2026€0.0009042€0.0009045€0.0008988€0.0009028€105.48€281,304
Oct 2, 2026Oct 3, 2026€0.0009032€0.0009058€0.0008938€0.0009042€60.30€281,757
Oct 1, 2026Oct 2, 2026€0.0008724€0.0009032€0.0008693€0.0009032€89.40€276,484
Sep 30, 2026Oct 1, 2026€0.0008800€0.0008804€0.0008463€0.0008724€340.37€270,112
Sep 29, 2026Sep 30, 2026€0.0009192€0.0009219€0.0008801€0.0008801€73.52€282,697
Sep 28, 2026Sep 29, 2026€0.0008729€0.0009252€0.0008729€0.0009192€273.88€286,116
Sep 27, 2026Sep 28, 2026€0.0008586€0.0008734€0.0008255€0.0008729€2,112.05€264,093
Sep 26, 2026Sep 27, 2026€0.001259€0.001274€0.0008585€0.0008585€196.57€383,580
Sep 25, 2026Sep 26, 2026€0.001463€0.001463€0.001252€0.001259€622.50€399,247
Sep 24, 2026Sep 25, 2026€0.001484€0.001489€0.001458€0.001463€59.08€462,668
Sep 23, 2026Sep 24, 2026€0.001527€0.001542€0.001480€0.001484€58.92€472,540
Sep 22, 2026Sep 23, 2026€0.001512€0.001531€0.001512€0.001529€58.85€474,624
Sep 21, 2026Sep 22, 2026€0.001502€0.001513€0.001497€0.001512€330.51€470,398
Sep 20, 2026Sep 21, 2026€0.001612€0.001639€0.001502€0.001502€63.68€507,358
Sep 19, 2026Sep 20, 2026€0.001630€0.001636€0.001609€0.001612€51.06€506,825
Sep 18, 2026Sep 19, 2026€0.001639€0.001644€0.001614€0.001630€101.77€508,308
Sep 17, 2026Sep 18, 2026€0.001668€0.001694€0.001638€0.001639€78.03€522,410
Sep 16, 2026Sep 17, 2026€0.001663€0.001686€0.001658€0.001668€81.62€522,239
Sep 15, 2026Sep 16, 2026€0.001662€0.001665€0.001640€0.001663€327.66€517,035
Sep 14, 2026Sep 15, 2026€0.001459€0.001663€0.001459€0.001662€46.00€464,908
Sep 13, 2026Sep 14, 2026€0.001484€0.001491€0.001459€0.001459€22.58€460,173
Sep 12, 2026Sep 13, 2026€0.001506€0.001508€0.001475€0.001484€81.80€466,701
Sep 11, 2026Sep 12, 2026€0.001550€0.001552€0.001499€0.001506€190.84€472,263
Sep 10, 2026Sep 11, 2026€0.001577€0.001590€0.001550€0.001550€68.48€490,692
Sep 9, 2026Sep 10, 2026€0.001612€0.001625€0.001571€0.001577€53.08€500,734
Sep 8, 2026Sep 9, 2026€0.001620€0.001624€0.001609€0.001612€520.32€504,664
Sep 7, 2026Sep 8, 2026€0.001264€0.001650€0.001257€0.001620€779.03€482,999

Pridobite celovit pregled zgodovine cene Blockasset na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blockasset – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blockasset ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blockasset, od začetne cene Blockasset do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije