Slika sredstva BLOCK
BLOCKBlockasset
€0.0009022
-0.86%
1D

Blockasset (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0009228€0.0009237€0.0009060€0.0009060€26.35€285,877
Oct 25, 2026Oct 26, 2026€0.0009422€0.0009429€0.0009189€0.0009228€31.56€288,018
Oct 24, 2026Oct 25, 2026€0.0009359€0.0009492€0.0009204€0.0009409€22.63€291,397
Oct 23, 2026Oct 24, 2026€0.0009009€0.0009366€0.0009007€0.0009359€179.58€290,412
Oct 22, 2026Oct 23, 2026€0.0008707€0.0009013€0.0008612€0.0009009€28.13€275,452
Oct 21, 2026Oct 22, 2026€0.0008748€0.0008804€0.0008702€0.0008707€35.09€273,576
Oct 20, 2026Oct 21, 2026€0.0008786€0.0008847€0.0008745€0.0008745€191.72€274,794
Oct 19, 2026Oct 20, 2026€0.0008772€0.0008872€0.0008766€0.0008786€70.72€275,659
Oct 18, 2026Oct 19, 2026€0.0008800€0.0008827€0.0008714€0.0008782€31.25€274,406
Oct 17, 2026Oct 18, 2026€0.0008993€0.0009059€0.0008778€0.0008799€20.95€278,261
Oct 16, 2026Oct 17, 2026€0.0008954€0.0009183€0.0008697€0.0008989€17.43€279,210
Oct 15, 2026Oct 16, 2026€0.0008957€0.0009119€0.0008863€0.0008956€30.68€280,156
Oct 14, 2026Oct 15, 2026€0.0008977€0.0009016€0.0008882€0.0008953€44.05€279,782
Oct 13, 2026Oct 14, 2026€0.0009031€0.0009128€0.0008977€0.0008977€206.69€282,675
Oct 12, 2026Oct 13, 2026€0.0008792€0.0009034€0.0008652€0.0009031€44.45€273,178
Oct 11, 2026Oct 12, 2026€0.0008794€0.0008845€0.0008771€0.0008792€151.02€274,927
Oct 10, 2026Oct 11, 2026€0.0009127€0.0009263€0.0008781€0.0008791€57.00€286,080
Oct 9, 2026Oct 10, 2026€0.0008886€0.0009156€0.0008885€0.0009128€158.08€283,803
Oct 8, 2026Oct 9, 2026€0.0008851€0.0009079€0.0008851€0.0008886€117.01€281,623
Oct 7, 2026Oct 8, 2026€0.0008984€0.0008984€0.0008833€0.0008851€44.10€279,073
Oct 6, 2026Oct 7, 2026€0.0009156€0.0009159€0.0008911€0.0008984€66.50€280,195
Oct 5, 2026Oct 6, 2026€0.0009167€0.0009226€0.0009103€0.0009152€119.08€286,013
Oct 4, 2026Oct 5, 2026€0.0009112€0.0009168€0.0009111€0.0009165€51.66€285,472
Oct 3, 2026Oct 4, 2026€0.0009127€0.0009130€0.0009072€0.0009112€106.46€283,931
Oct 2, 2026Oct 3, 2026€0.0009116€0.0009143€0.0009021€0.0009127€60.86€284,388
Oct 1, 2026Oct 2, 2026€0.0008806€0.0009116€0.0008774€0.0009116€90.24€279,066
Sep 30, 2026Oct 1, 2026€0.0008882€0.0008886€0.0008542€0.0008806€343.55€272,634
Sep 29, 2026Sep 30, 2026€0.0009278€0.0009305€0.0008883€0.0008883€74.21€285,337
Sep 28, 2026Sep 29, 2026€0.0008810€0.0009339€0.0008810€0.0009278€276.44€288,788
Sep 27, 2026Sep 28, 2026€0.0008666€0.0008816€0.0008333€0.0008810€2,131.77€266,559

Pridobite celovit pregled zgodovine cene Blockasset na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blockasset – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blockasset ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blockasset, od začetne cene Blockasset do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije