Slika sredstva BLOCK
BLOCKBlockasset
€0.0008886
-2.17%
1D

Blockasset (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0009070€0.0009073€0.0008827€0.0008900€65.88€277,572
Oct 5, 2026Oct 6, 2026€0.0009081€0.0009140€0.0009018€0.0009066€117.97€283,335
Oct 4, 2026Oct 5, 2026€0.0009027€0.0009082€0.0009026€0.0009080€51.17€282,799
Oct 3, 2026Oct 4, 2026€0.0009041€0.0009044€0.0008987€0.0009027€105.46€281,272
Oct 2, 2026Oct 3, 2026€0.0009031€0.0009057€0.0008937€0.0009041€60.29€281,725
Oct 1, 2026Oct 2, 2026€0.0008723€0.0009031€0.0008692€0.0009031€89.39€276,453
Sep 30, 2026Oct 1, 2026€0.0008799€0.0008803€0.0008462€0.0008723€340.33€270,082
Sep 29, 2026Sep 30, 2026€0.0009191€0.0009218€0.0008800€0.0008800€73.52€282,666
Sep 28, 2026Sep 29, 2026€0.0008728€0.0009251€0.0008728€0.0009191€273.85€286,084
Sep 27, 2026Sep 28, 2026€0.0008585€0.0008733€0.0008255€0.0008728€2,111.81€264,063
Sep 26, 2026Sep 27, 2026€0.001259€0.001274€0.0008584€0.0008584€196.55€383,537
Sep 25, 2026Sep 26, 2026€0.001463€0.001463€0.001252€0.001259€622.43€399,202
Sep 24, 2026Sep 25, 2026€0.001484€0.001489€0.001458€0.001463€59.08€462,616
Sep 23, 2026Sep 24, 2026€0.001527€0.001542€0.001480€0.001484€58.91€472,487
Sep 22, 2026Sep 23, 2026€0.001512€0.001530€0.001511€0.001529€58.85€474,571
Sep 21, 2026Sep 22, 2026€0.001502€0.001513€0.001497€0.001512€330.47€470,345
Sep 20, 2026Sep 21, 2026€0.001612€0.001638€0.001502€0.001502€63.67€507,301
Sep 19, 2026Sep 20, 2026€0.001630€0.001636€0.001609€0.001612€51.05€506,768
Sep 18, 2026Sep 19, 2026€0.001639€0.001644€0.001614€0.001630€101.76€508,251
Sep 17, 2026Sep 18, 2026€0.001667€0.001694€0.001637€0.001639€78.02€522,352
Sep 16, 2026Sep 17, 2026€0.001663€0.001686€0.001658€0.001668€81.61€522,181
Sep 15, 2026Sep 16, 2026€0.001662€0.001664€0.001640€0.001663€327.63€516,977
Sep 14, 2026Sep 15, 2026€0.001459€0.001662€0.001459€0.001662€46.00€464,855
Sep 13, 2026Sep 14, 2026€0.001484€0.001491€0.001459€0.001459€22.58€460,121
Sep 12, 2026Sep 13, 2026€0.001506€0.001508€0.001475€0.001484€81.79€466,648
Sep 11, 2026Sep 12, 2026€0.001550€0.001552€0.001499€0.001506€190.81€472,210
Sep 10, 2026Sep 11, 2026€0.001576€0.001590€0.001550€0.001550€68.47€490,637
Sep 9, 2026Sep 10, 2026€0.001612€0.001624€0.001571€0.001576€53.07€500,678
Sep 8, 2026Sep 9, 2026€0.001620€0.001623€0.001609€0.001612€520.26€504,607
Sep 7, 2026Sep 8, 2026€0.001264€0.001649€0.001257€0.001620€778.94€482,944

Pridobite celovit pregled zgodovine cene Blockasset na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blockasset – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blockasset ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blockasset, od začetne cene Blockasset do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije