Slika sredstva BLOCK
BLOCKblock AI
€0.00001030
-0.05%
1D

block AI (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9500€0.00001030€0.0₅9261€0.00001030€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9576€0.0₅9576€0.0₅9438€0.0₅9500€2.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€2.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9794€0.0₅9925€0.0₅9472€0.0₅9576€1.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9536€0.0₅9966€0.0₅9503€0.0₅9794€0.1318€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9805€0.0₅9805€0.0₅9256€0.0₅9536€0.5890€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€1.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€1.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9730€0.0₅9840€0.0₅9684€0.0₅9805€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.00001021€0.00001021€0.0₅9645€0.0₅9730€0.4326€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8887€0.00001025€0.0₅8887€0.00001021€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7187€0.0₅9242€0.0₅7187€0.0₅8887€12.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7187€0.0₅7187€0.0₅7187€0.0₅7187€0.09706€0.00

Pridobite celovit pregled zgodovine cene block AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti block AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni block AI ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino block AI, od začetne cene block AI do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije