Slika sredstva BLOCK
BLOCKblock AI
€0.00001030
0.02%
1D

block AI (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001030€0.00001030€0.00001030€0.00001030€2.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9501€0.00001030€0.0₅9262€0.00001030€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9577€0.0₅9577€0.0₅9439€0.0₅9501€2.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€2.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9796€0.0₅9926€0.0₅9474€0.0₅9577€1.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9537€0.0₅9967€0.0₅9504€0.0₅9796€0.1318€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9807€0.0₅9807€0.0₅9258€0.0₅9537€0.5891€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9732€0.0₅9842€0.0₅9685€0.0₅9807€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.00001021€0.00001021€0.0₅9647€0.0₅9732€0.4327€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8888€0.00001025€0.0₅8888€0.00001021€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7188€0.0₅9243€0.0₅7188€0.0₅8888€12.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€0.09707€0.00

Pridobite celovit pregled zgodovine cene block AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti block AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni block AI ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino block AI, od začetne cene block AI do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije