Slika sredstva BLOCK
BLOCKblock AI
€0.00001101
6.86%
1D

block AI (BLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001031€0.00001041€0.00001031€0.00001041€2.84€0.00
Sep 19, 2026Sep 20, 2026€0.00001031€0.00001031€0.00001031€0.00001031€2.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9514€0.00001031€0.0₅9275€0.00001031€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9590€0.0₅9590€0.0₅9452€0.0₅9514€2.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€2.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9809€0.0₅9940€0.0₅9486€0.0₅9590€1.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9550€0.0₅9981€0.0₅9517€0.0₅9809€0.1320€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9820€0.0₅9820€0.0₅9270€0.0₅9550€0.5899€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€1.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€1.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9744€0.0₅9855€0.0₅9698€0.0₅9820€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.00001023€0.00001023€0.0₅9660€0.0₅9744€0.4333€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8900€0.00001027€0.0₅8900€0.00001023€5.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7198€0.0₅9256€0.0₅7198€0.0₅8900€12.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.09720€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.09720€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.09720€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.09720€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.09720€0.00

Pridobite celovit pregled zgodovine cene block AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti block AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni block AI ter zgodovinski promet BLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino block AI, od začetne cene block AI do najnovejših cenovnih podatkov BLOCK. Naše orodje za zgodovino cene BLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije