Slika sredstva BLINK
BLINKBLink
€0.001540
-0.06%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001551€0.001622€0.001471€0.001534€1.44€283,228
Sep 12, 2026Sep 13, 2026€0.001548€0.001624€0.001546€0.001551€8.95€289,667
Sep 11, 2026Sep 12, 2026€0.001532€0.001565€0.001513€0.001548€4.37€283,957
Sep 10, 2026Sep 11, 2026€0.001554€0.001570€0.001517€0.001532€3.71€283,469
Sep 9, 2026Sep 10, 2026€0.001614€0.001626€0.001554€0.001554€6.48€295,470
Sep 8, 2026Sep 9, 2026€0.001587€0.001620€0.001582€0.001611€4.52€296,188
Sep 7, 2026Sep 8, 2026€0.001615€0.001617€0.001561€0.001587€73.60€294,862
Sep 6, 2026Sep 7, 2026€0.001631€0.001631€0.001568€0.001615€40.17€295,388
Sep 5, 2026Sep 6, 2026€0.001548€0.001651€0.001547€0.001631€15.46€295,103
Sep 4, 2026Sep 5, 2026€0.001556€0.001561€0.001535€0.001548€4.93€286,197
Sep 3, 2026Sep 4, 2026€0.001489€0.001557€0.001483€0.001557€22.02€280,977
Sep 2, 2026Sep 3, 2026€0.001485€0.001526€0.001482€0.001489€4.50€276,018
Sep 1, 2026Sep 2, 2026€0.001512€0.001521€0.001479€0.001485€10.41€277,233
Aug 31, 2026Sep 1, 2026€0.001506€0.001515€0.001492€0.001512€123.82€277,039
Aug 30, 2026Aug 31, 2026€0.001675€0.001676€0.001504€0.001506€169.48€283,643
Aug 29, 2026Aug 30, 2026€0.001668€0.001708€0.001606€0.001675€7.66€309,485
Aug 28, 2026Aug 29, 2026€0.001709€0.001746€0.001654€0.001668€1.94€312,216
Aug 27, 2026Aug 28, 2026€0.001695€0.001726€0.001692€0.001709€3.36€314,811
Aug 26, 2026Aug 27, 2026€0.001683€0.001705€0.001656€0.001695€0.5211€309,459
Aug 25, 2026Aug 26, 2026€0.001693€0.001727€0.001674€0.001683€3.08€313,021
Aug 24, 2026Aug 25, 2026€0.001691€0.001695€0.001670€0.001693€18.54€310,699
Aug 23, 2026Aug 24, 2026€0.001683€0.001701€0.001655€0.001693€15.90€308,583
Aug 22, 2026Aug 23, 2026€0.001630€0.001692€0.001533€0.001683€12.77€302,796
Aug 21, 2026Aug 22, 2026€0.001562€0.001631€0.001562€0.001630€1.83€296,721
Aug 20, 2026Aug 21, 2026€0.001520€0.001566€0.001502€0.001562€1.08€282,097
Aug 19, 2026Aug 20, 2026€0.001445€0.001522€0.001444€0.001520€0.9038€269,174
Aug 18, 2026Aug 19, 2026€0.001451€0.001456€0.001440€0.001445€1.98€266,682
Aug 17, 2026Aug 18, 2026€0.001447€0.001464€0.001443€0.001451€2.55€267,748
Aug 16, 2026Aug 17, 2026€0.001465€0.001466€0.001447€0.001447€0.1986€268,942
Aug 15, 2026Aug 16, 2026€0.001456€0.001474€0.001446€0.001465€0.1704€270,464
Aug 14, 2026Aug 15, 2026€0.001463€0.001463€0.001445€0.001456€1.75€269,181

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije