Slika sredstva BLINK
BLINKBLink
€0.001647
2.70%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001563€0.001650€0.001562€0.001625€19.35€295,729
Sep 17, 2026Sep 18, 2026€0.001563€0.001590€0.001536€0.001562€11.06€287,733
Sep 16, 2026Sep 17, 2026€0.001535€0.001577€0.001522€0.001563€1.17€284,382
Sep 15, 2026Sep 16, 2026€0.001559€0.001569€0.001535€0.001535€2.60€285,892
Sep 14, 2026Sep 15, 2026€0.001546€0.001600€0.001537€0.001559€2.51€287,662
Sep 13, 2026Sep 14, 2026€0.001563€0.001635€0.001483€0.001546€1.45€285,422
Sep 12, 2026Sep 13, 2026€0.001560€0.001636€0.001558€0.001563€9.02€291,910
Sep 11, 2026Sep 12, 2026€0.001544€0.001577€0.001525€0.001560€4.41€286,156
Sep 10, 2026Sep 11, 2026€0.001566€0.001582€0.001529€0.001544€3.74€285,664
Sep 9, 2026Sep 10, 2026€0.001627€0.001639€0.001566€0.001566€6.53€297,758
Sep 8, 2026Sep 9, 2026€0.001599€0.001633€0.001594€0.001623€4.56€298,482
Sep 7, 2026Sep 8, 2026€0.001627€0.001630€0.001573€0.001599€74.17€297,145
Sep 6, 2026Sep 7, 2026€0.001643€0.001643€0.001581€0.001627€40.48€297,676
Sep 5, 2026Sep 6, 2026€0.001560€0.001664€0.001559€0.001643€15.58€297,389
Sep 4, 2026Sep 5, 2026€0.001569€0.001573€0.001547€0.001560€4.97€288,413
Sep 3, 2026Sep 4, 2026€0.001501€0.001569€0.001494€0.001569€22.19€283,153
Sep 2, 2026Sep 3, 2026€0.001497€0.001537€0.001494€0.001500€4.54€278,156
Sep 1, 2026Sep 2, 2026€0.001524€0.001532€0.001491€0.001497€10.49€279,380
Aug 31, 2026Sep 1, 2026€0.001518€0.001526€0.001504€0.001523€124.78€279,185
Aug 30, 2026Aug 31, 2026€0.001688€0.001689€0.001516€0.001518€170.79€285,840
Aug 29, 2026Aug 30, 2026€0.001681€0.001721€0.001618€0.001688€7.71€311,882
Aug 28, 2026Aug 29, 2026€0.001722€0.001760€0.001667€0.001681€1.95€314,634
Aug 27, 2026Aug 28, 2026€0.001708€0.001739€0.001705€0.001722€3.39€317,249
Aug 26, 2026Aug 27, 2026€0.001696€0.001718€0.001669€0.001708€0.5252€311,856
Aug 25, 2026Aug 26, 2026€0.001706€0.001740€0.001687€0.001696€3.10€315,445
Aug 24, 2026Aug 25, 2026€0.001705€0.001708€0.001683€0.001706€18.68€313,106
Aug 23, 2026Aug 24, 2026€0.001696€0.001714€0.001668€0.001706€16.03€310,973
Aug 22, 2026Aug 23, 2026€0.001643€0.001705€0.001544€0.001696€12.87€305,141
Aug 21, 2026Aug 22, 2026€0.001575€0.001644€0.001575€0.001643€1.84€299,020
Aug 20, 2026Aug 21, 2026€0.001532€0.001578€0.001513€0.001575€1.09€284,281
Aug 19, 2026Aug 20, 2026€0.001457€0.001534€0.001455€0.001531€0.9108€271,259

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije