Slika sredstva BLINK
BLINKBLink
€0.001687
1.01%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.001667€0.001684€0.001643€0.001668€13.72€307,651
Oct 8, 2026Oct 9, 2026€0.001738€0.001772€0.001639€0.001667€20.94€313,155
Oct 7, 2026Oct 8, 2026€0.001755€0.001765€0.001668€0.001742€1.97€318,550
Oct 6, 2026Oct 7, 2026€0.001779€0.001784€0.001743€0.001755€0.4517€325,922
Oct 5, 2026Oct 6, 2026€0.001789€0.001798€0.001767€0.001779€32.87€328,308
Oct 4, 2026Oct 5, 2026€0.001769€0.001791€0.001740€0.001789€18.01€325,368
Oct 3, 2026Oct 4, 2026€0.001725€0.001769€0.001717€0.001769€6.00€319,719
Oct 2, 2026Oct 3, 2026€0.001725€0.001725€0.001725€0.001725€3.46€317,917
Oct 1, 2026Oct 2, 2026€0.001724€0.001740€0.001695€0.001725€3.46€317,956
Sep 30, 2026Oct 1, 2026€0.001708€0.001790€0.001700€0.001724€2.95€317,948
Sep 29, 2026Sep 30, 2026€0.001701€0.001770€0.001686€0.001708€3.12€317,633
Sep 28, 2026Sep 29, 2026€0.001768€0.001801€0.001704€0.001709€2.42€319,453
Sep 27, 2026Sep 28, 2026€0.001749€0.001803€0.001739€0.001768€3.24€324,658
Sep 26, 2026Sep 27, 2026€0.001753€0.001762€0.001712€0.001749€16.01€321,465
Sep 25, 2026Sep 26, 2026€0.001742€0.001796€0.001721€0.001751€6.36€322,690
Sep 24, 2026Sep 25, 2026€0.001738€0.001794€0.001634€0.001742€2.83€316,839
Sep 23, 2026Sep 24, 2026€0.001767€0.001840€0.001662€0.001735€4.36€322,523
Sep 22, 2026Sep 23, 2026€0.001799€0.001805€0.001732€0.001767€1,652.27€326,587
Sep 21, 2026Sep 22, 2026€0.001677€0.001810€0.001677€0.001799€1,462.85€324,990
Sep 20, 2026Sep 21, 2026€0.001688€0.001688€0.001674€0.001677€1.41€311,019
Sep 19, 2026Sep 20, 2026€0.001667€0.001688€0.001640€0.001688€1.06€309,097
Sep 18, 2026Sep 19, 2026€0.001602€0.001692€0.001602€0.001667€19.84€303,230
Sep 17, 2026Sep 18, 2026€0.001603€0.001630€0.001575€0.001601€11.35€295,032
Sep 16, 2026Sep 17, 2026€0.001574€0.001617€0.001561€0.001603€1.20€291,596
Sep 15, 2026Sep 16, 2026€0.001598€0.001609€0.001574€0.001574€2.66€293,143
Sep 14, 2026Sep 15, 2026€0.001585€0.001640€0.001576€0.001599€2.58€294,958
Sep 13, 2026Sep 14, 2026€0.001603€0.001676€0.001520€0.001585€1.49€292,662
Sep 12, 2026Sep 13, 2026€0.001600€0.001678€0.001597€0.001603€9.25€299,315
Sep 11, 2026Sep 12, 2026€0.001583€0.001617€0.001564€0.001600€4.52€293,414
Sep 10, 2026Sep 11, 2026€0.001606€0.001622€0.001568€0.001583€3.83€292,910

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije