Slika sredstva BLINK
BLINKBLink
€0.001367
-0.13%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.001370€0.001374€0.001367€0.001367€0.5581€252,117
Oct 31, 2026Nov 1, 2026€0.001367€0.001383€0.001362€0.001370€3.79€252,765
Oct 30, 2026Oct 31, 2026€0.001396€0.001404€0.001346€0.001367€12.38€252,784
Oct 29, 2026Oct 30, 2026€0.001481€0.001484€0.001397€0.001397€0.9235€268,838
Oct 28, 2026Oct 29, 2026€0.001445€0.001481€0.001445€0.001481€1.72€268,937
Oct 27, 2026Oct 28, 2026€0.001459€0.001466€0.001445€0.001445€0.3522€266,935
Oct 26, 2026Oct 27, 2026€0.001452€0.001470€0.001442€0.001459€0.5679€267,803
Oct 25, 2026Oct 26, 2026€0.001630€0.001630€0.001445€0.001452€100.94€281,454
Oct 24, 2026Oct 25, 2026€0.001630€0.001630€0.001630€0.001630€7.33€300,451
Oct 23, 2026Oct 24, 2026€0.001630€0.001630€0.001630€0.001630€7.33€300,451
Oct 22, 2026Oct 23, 2026€0.001666€0.001671€0.001622€0.001630€16.41€302,554
Oct 21, 2026Oct 22, 2026€0.001638€0.001666€0.001638€0.001666€0.3393€302,099
Oct 20, 2026Oct 21, 2026€0.001641€0.001641€0.001632€0.001638€0.05781€301,994
Oct 19, 2026Oct 20, 2026€0.001615€0.001641€0.001608€0.001641€1.63€299,888
Oct 18, 2026Oct 19, 2026€0.001601€0.001619€0.001575€0.001615€0.7204€295,847
Oct 17, 2026Oct 18, 2026€0.001618€0.001618€0.001596€0.001601€1.51€297,267
Oct 16, 2026Oct 17, 2026€0.001618€0.001618€0.001618€0.001618€0.7776€298,253
Oct 15, 2026Oct 16, 2026€0.001618€0.001618€0.001618€0.001618€0.7776€298,253
Oct 14, 2026Oct 15, 2026€0.001661€0.001669€0.001617€0.001618€0.7911€303,445
Oct 13, 2026Oct 14, 2026€0.001651€0.001671€0.001638€0.001661€0.3413€305,991
Oct 12, 2026Oct 13, 2026€0.001675€0.001690€0.001651€0.001651€5.90€308,786
Oct 11, 2026Oct 12, 2026€0.001690€0.001695€0.001675€0.001675€0.06851€309,296
Oct 10, 2026Oct 11, 2026€0.001669€0.001705€0.001662€0.001690€3.52€310,771
Oct 9, 2026Oct 10, 2026€0.001667€0.001685€0.001644€0.001669€13.73€307,799
Oct 8, 2026Oct 9, 2026€0.001739€0.001772€0.001640€0.001667€20.95€313,306
Oct 7, 2026Oct 8, 2026€0.001756€0.001766€0.001669€0.001743€1.98€318,704
Oct 6, 2026Oct 7, 2026€0.001780€0.001785€0.001744€0.001755€0.4519€326,079
Oct 5, 2026Oct 6, 2026€0.001790€0.001799€0.001768€0.001780€32.88€328,466
Oct 4, 2026Oct 5, 2026€0.001770€0.001791€0.001741€0.001790€18.02€325,524
Oct 3, 2026Oct 4, 2026€0.001725€0.001770€0.001717€0.001770€6.00€319,873
Oct 2, 2026Oct 3, 2026€0.001725€0.001725€0.001725€0.001725€3.46€318,071

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije