Slika sredstva BLINK
BLINKBLink
€0.001541
0.16%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001550€0.001621€0.001470€0.001533€1.44€283,032
Sep 12, 2026Sep 13, 2026€0.001547€0.001623€0.001545€0.001550€8.95€289,466
Sep 11, 2026Sep 12, 2026€0.001531€0.001563€0.001512€0.001547€4.37€283,760
Sep 10, 2026Sep 11, 2026€0.001553€0.001569€0.001516€0.001531€3.71€283,272
Sep 9, 2026Sep 10, 2026€0.001613€0.001625€0.001553€0.001553€6.48€295,265
Sep 8, 2026Sep 9, 2026€0.001586€0.001619€0.001581€0.001610€4.52€295,982
Sep 7, 2026Sep 8, 2026€0.001614€0.001616€0.001560€0.001586€73.55€294,657
Sep 6, 2026Sep 7, 2026€0.001629€0.001629€0.001567€0.001614€40.14€295,183
Sep 5, 2026Sep 6, 2026€0.001547€0.001650€0.001546€0.001629€15.45€294,898
Sep 4, 2026Sep 5, 2026€0.001555€0.001560€0.001534€0.001547€4.93€285,998
Sep 3, 2026Sep 4, 2026€0.001488€0.001556€0.001482€0.001556€22.00€280,781
Sep 2, 2026Sep 3, 2026€0.001484€0.001525€0.001481€0.001488€4.50€275,827
Sep 1, 2026Sep 2, 2026€0.001511€0.001520€0.001478€0.001484€10.40€277,040
Aug 31, 2026Sep 1, 2026€0.001505€0.001514€0.001491€0.001511€123.74€276,847
Aug 30, 2026Aug 31, 2026€0.001674€0.001675€0.001503€0.001505€169.36€283,446
Aug 29, 2026Aug 30, 2026€0.001667€0.001707€0.001605€0.001674€7.65€309,270
Aug 28, 2026Aug 29, 2026€0.001708€0.001745€0.001653€0.001667€1.93€311,999
Aug 27, 2026Aug 28, 2026€0.001694€0.001724€0.001691€0.001708€3.36€314,592
Aug 26, 2026Aug 27, 2026€0.001681€0.001704€0.001655€0.001694€0.5208€309,244
Aug 25, 2026Aug 26, 2026€0.001692€0.001725€0.001673€0.001681€3.08€312,804
Aug 24, 2026Aug 25, 2026€0.001690€0.001694€0.001669€0.001692€18.52€310,484
Aug 23, 2026Aug 24, 2026€0.001681€0.001700€0.001654€0.001692€15.89€308,369
Aug 22, 2026Aug 23, 2026€0.001629€0.001691€0.001531€0.001681€12.77€302,585
Aug 21, 2026Aug 22, 2026€0.001561€0.001630€0.001561€0.001629€1.83€296,515
Aug 20, 2026Aug 21, 2026€0.001519€0.001565€0.001501€0.001561€1.08€281,901
Aug 19, 2026Aug 20, 2026€0.001444€0.001521€0.001443€0.001519€0.9032€268,987
Aug 18, 2026Aug 19, 2026€0.001450€0.001455€0.001439€0.001444€1.98€266,497
Aug 17, 2026Aug 18, 2026€0.001446€0.001463€0.001442€0.001450€2.55€267,562
Aug 16, 2026Aug 17, 2026€0.001464€0.001465€0.001446€0.001446€0.1985€268,755
Aug 15, 2026Aug 16, 2026€0.001455€0.001473€0.001445€0.001464€0.1703€270,276
Aug 14, 2026Aug 15, 2026€0.001462€0.001462€0.001444€0.001455€1.75€268,995

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije