Slika sredstva BLINK
BLINKBLink
€0.001628
4.76%
1D

BLink (BLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001563€0.001590€0.001536€0.001561€11.06€287,704
Sep 16, 2026Sep 17, 2026€0.001535€0.001577€0.001522€0.001563€1.17€284,353
Sep 15, 2026Sep 16, 2026€0.001559€0.001569€0.001535€0.001535€2.60€285,862
Sep 14, 2026Sep 15, 2026€0.001546€0.001600€0.001536€0.001559€2.51€287,632
Sep 13, 2026Sep 14, 2026€0.001563€0.001635€0.001482€0.001546€1.45€285,392
Sep 12, 2026Sep 13, 2026€0.001560€0.001636€0.001558€0.001563€9.02€291,880
Sep 11, 2026Sep 12, 2026€0.001544€0.001577€0.001525€0.001560€4.40€286,126
Sep 10, 2026Sep 11, 2026€0.001566€0.001582€0.001529€0.001544€3.74€285,635
Sep 9, 2026Sep 10, 2026€0.001627€0.001639€0.001566€0.001566€6.53€297,727
Sep 8, 2026Sep 9, 2026€0.001599€0.001633€0.001594€0.001623€4.56€298,451
Sep 7, 2026Sep 8, 2026€0.001627€0.001629€0.001573€0.001599€74.16€297,115
Sep 6, 2026Sep 7, 2026€0.001643€0.001643€0.001580€0.001627€40.47€297,645
Sep 5, 2026Sep 6, 2026€0.001560€0.001663€0.001558€0.001643€15.58€297,358
Sep 4, 2026Sep 5, 2026€0.001568€0.001573€0.001547€0.001560€4.97€288,384
Sep 3, 2026Sep 4, 2026€0.001501€0.001569€0.001494€0.001569€22.19€283,123
Sep 2, 2026Sep 3, 2026€0.001497€0.001537€0.001494€0.001500€4.54€278,127
Sep 1, 2026Sep 2, 2026€0.001523€0.001532€0.001491€0.001497€10.49€279,351
Aug 31, 2026Sep 1, 2026€0.001518€0.001526€0.001504€0.001523€124.77€279,156
Aug 30, 2026Aug 31, 2026€0.001688€0.001689€0.001515€0.001518€170.77€285,811
Aug 29, 2026Aug 30, 2026€0.001681€0.001721€0.001618€0.001688€7.71€311,849
Aug 28, 2026Aug 29, 2026€0.001722€0.001760€0.001667€0.001681€1.95€314,601
Aug 27, 2026Aug 28, 2026€0.001708€0.001739€0.001705€0.001722€3.39€317,216
Aug 26, 2026Aug 27, 2026€0.001695€0.001718€0.001669€0.001708€0.5251€311,824
Aug 25, 2026Aug 26, 2026€0.001706€0.001740€0.001687€0.001695€3.10€315,413
Aug 24, 2026Aug 25, 2026€0.001704€0.001708€0.001683€0.001706€18.68€313,073
Aug 23, 2026Aug 24, 2026€0.001695€0.001714€0.001668€0.001706€16.02€310,941
Aug 22, 2026Aug 23, 2026€0.001643€0.001705€0.001544€0.001695€12.87€305,109
Aug 21, 2026Aug 22, 2026€0.001574€0.001644€0.001574€0.001643€1.84€298,989
Aug 20, 2026Aug 21, 2026€0.001532€0.001578€0.001513€0.001574€1.09€284,252
Aug 19, 2026Aug 20, 2026€0.001456€0.001534€0.001455€0.001531€0.9107€271,231
Aug 18, 2026Aug 19, 2026€0.001463€0.001467€0.001451€0.001456€2.00€268,720

Pridobite celovit pregled zgodovine cene BLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLink ter zgodovinski promet BLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLink, od začetne cene BLink do najnovejših cenovnih podatkov BLINK. Naše orodje za zgodovino cene BLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije