Slika sredstva GQ
GQBlink Galaxy
€0.0₅4309
0.18%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4310€0.0₅4311€0.0₅4308€0.0₅4309€4,324.58€25,571
Oct 15, 2026Oct 16, 2026€0.0₅4310€0.0₅4311€0.0₅4309€0.0₅4310€4,275.39€25,573
Oct 14, 2026Oct 15, 2026€0.0₅4311€0.0₅4311€0.0₅4309€0.0₅4310€4,200.66€25,577
Oct 13, 2026Oct 14, 2026€0.0₅4310€0.0₅4311€0.0₅4309€0.0₅4311€4,286.06€25,573
Oct 12, 2026Oct 13, 2026€0.0₅4310€0.0₅4311€0.0₅4309€0.0₅4310€4,335.05€25,574
Oct 11, 2026Oct 12, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4310€4,400.42€25,577
Oct 10, 2026Oct 11, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4311€4,124.44€25,580
Oct 9, 2026Oct 10, 2026€0.0₅4312€0.0₅4312€0.0₅4311€0.0₅4311€4,260.45€25,582
Oct 8, 2026Oct 9, 2026€0.0₅4314€0.0₅4314€0.0₅4311€0.0₅4312€4,240.58€25,587
Oct 7, 2026Oct 8, 2026€0.0₅4315€0.0₅4315€0.0₅4313€0.0₅4314€4,312.90€25,596
Oct 6, 2026Oct 7, 2026€0.0₅4315€0.0₅4315€0.0₅4313€0.0₅4315€4,394.55€25,599
Oct 5, 2026Oct 6, 2026€0.0₅4314€0.0₅4315€0.0₅4313€0.0₅4315€4,299.99€25,598
Oct 4, 2026Oct 5, 2026€0.0₅4314€0.0₅4315€0.0₅4314€0.0₅4314€4,423.40€25,599
Oct 3, 2026Oct 4, 2026€0.0₅4314€0.0₅4316€0.0₅4314€0.0₅4314€4,424.39€25,602
Oct 2, 2026Oct 3, 2026€0.0₅4314€0.0₅4315€0.0₅4313€0.0₅4314€4,310.10€25,597
Oct 1, 2026Oct 2, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4314€4,223.94€25,591
Sep 30, 2026Oct 1, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4313€4,300.55€25,591
Sep 29, 2026Sep 30, 2026€0.0₅4313€0.0₅4314€0.0₅4313€0.0₅4313€4,136.05€25,594
Sep 28, 2026Sep 29, 2026€0.0₅4314€0.0₅4315€0.0₅4313€0.0₅4313€4,291.43€25,594
Sep 27, 2026Sep 28, 2026€0.0₅4314€0.0₅4315€0.0₅4314€0.0₅4314€4,322.80€25,598
Sep 26, 2026Sep 27, 2026€0.0₅4314€0.0₅4315€0.0₅4314€0.0₅4314€4,213.21€25,599
Sep 25, 2026Sep 26, 2026€0.0₅4310€0.0₅4315€0.0₅4309€0.0₅4314€4,264.57€25,595
Sep 24, 2026Sep 25, 2026€0.0₅4314€0.0₅4316€0.0₅4308€0.0₅4312€4,307.86€25,585
Sep 23, 2026Sep 24, 2026€0.0₅4312€0.0₅4316€0.0₅4308€0.0₅4314€4,146.62€25,585
Sep 22, 2026Sep 23, 2026€0.0₅4310€0.0₅4316€0.0₅4309€0.0₅4311€4,231.61€25,584
Sep 21, 2026Sep 22, 2026€0.0₅4309€0.0₅4316€0.0₅4308€0.0₅4314€4,215.48€25,587
Sep 20, 2026Sep 21, 2026€0.0₅4314€0.0₅4315€0.0₅4308€0.0₅4309€4,282.22€25,581
Sep 19, 2026Sep 20, 2026€0.0₅4314€0.0₅4315€0.0₅4308€0.0₅4314€4,315.38€25,584
Sep 18, 2026Sep 19, 2026€0.0₅4312€0.0₅4315€0.0₅4306€0.0₅4313€4,339.82€25,574
Sep 17, 2026Sep 18, 2026€0.0₅4309€0.0₅4313€0.0₅4306€0.0₅4312€4,250.39€25,569

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije