Slika sredstva GQ
GQBlink Galaxy
€0.0₅4308
-0.11%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4309€0.0₅4309€0.0₅4307€0.0₅4308€4,323.46€25,564
Oct 15, 2026Oct 16, 2026€0.0₅4309€0.0₅4310€0.0₅4308€0.0₅4309€4,274.28€25,567
Oct 14, 2026Oct 15, 2026€0.0₅4310€0.0₅4310€0.0₅4308€0.0₅4309€4,199.57€25,570
Oct 13, 2026Oct 14, 2026€0.0₅4308€0.0₅4310€0.0₅4308€0.0₅4310€4,284.95€25,567
Oct 12, 2026Oct 13, 2026€0.0₅4309€0.0₅4310€0.0₅4308€0.0₅4308€4,333.93€25,568
Oct 11, 2026Oct 12, 2026€0.0₅4310€0.0₅4310€0.0₅4309€0.0₅4309€4,399.29€25,571
Oct 10, 2026Oct 11, 2026€0.0₅4310€0.0₅4310€0.0₅4309€0.0₅4310€4,123.38€25,573
Oct 9, 2026Oct 10, 2026€0.0₅4311€0.0₅4311€0.0₅4310€0.0₅4310€4,259.35€25,575
Oct 8, 2026Oct 9, 2026€0.0₅4313€0.0₅4313€0.0₅4310€0.0₅4311€4,239.48€25,581
Oct 7, 2026Oct 8, 2026€0.0₅4314€0.0₅4314€0.0₅4312€0.0₅4313€4,311.78€25,590
Oct 6, 2026Oct 7, 2026€0.0₅4314€0.0₅4314€0.0₅4312€0.0₅4314€4,393.41€25,593
Oct 5, 2026Oct 6, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4314€4,298.88€25,591
Oct 4, 2026Oct 5, 2026€0.0₅4313€0.0₅4314€0.0₅4313€0.0₅4313€4,422.25€25,592
Oct 3, 2026Oct 4, 2026€0.0₅4313€0.0₅4315€0.0₅4313€0.0₅4313€4,423.25€25,595
Oct 2, 2026Oct 3, 2026€0.0₅4312€0.0₅4314€0.0₅4312€0.0₅4313€4,308.98€25,591
Oct 1, 2026Oct 2, 2026€0.0₅4311€0.0₅4313€0.0₅4310€0.0₅4312€4,222.85€25,584
Sep 30, 2026Oct 1, 2026€0.0₅4312€0.0₅4313€0.0₅4311€0.0₅4311€4,299.44€25,585
Sep 29, 2026Sep 30, 2026€0.0₅4312€0.0₅4313€0.0₅4311€0.0₅4312€4,134.98€25,587
Sep 28, 2026Sep 29, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4312€4,290.32€25,588
Sep 27, 2026Sep 28, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4313€4,321.68€25,591
Sep 26, 2026Sep 27, 2026€0.0₅4313€0.0₅4314€0.0₅4313€0.0₅4313€4,212.12€25,593
Sep 25, 2026Sep 26, 2026€0.0₅4309€0.0₅4314€0.0₅4308€0.0₅4313€4,263.47€25,589
Sep 24, 2026Sep 25, 2026€0.0₅4313€0.0₅4314€0.0₅4307€0.0₅4311€4,306.75€25,579
Sep 23, 2026Sep 24, 2026€0.0₅4310€0.0₅4315€0.0₅4307€0.0₅4313€4,145.55€25,579
Sep 22, 2026Sep 23, 2026€0.0₅4309€0.0₅4314€0.0₅4308€0.0₅4310€4,230.51€25,578
Sep 21, 2026Sep 22, 2026€0.0₅4308€0.0₅4315€0.0₅4307€0.0₅4313€4,214.39€25,580
Sep 20, 2026Sep 21, 2026€0.0₅4313€0.0₅4314€0.0₅4307€0.0₅4308€4,281.11€25,575
Sep 19, 2026Sep 20, 2026€0.0₅4313€0.0₅4314€0.0₅4307€0.0₅4313€4,314.26€25,578
Sep 18, 2026Sep 19, 2026€0.0₅4311€0.0₅4314€0.0₅4305€0.0₅4312€4,338.70€25,568
Sep 17, 2026Sep 18, 2026€0.0₅4308€0.0₅4312€0.0₅4305€0.0₅4311€4,249.29€25,563

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije