Slika sredstva GQ
GQBlink Galaxy
€0.0₅4307
-0.28%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4308€0.0₅4310€0.0₅4307€0.0₅4308€4,273.80€25,564
Oct 14, 2026Oct 15, 2026€0.0₅4310€0.0₅4310€0.0₅4307€0.0₅4308€4,199.10€25,567
Oct 13, 2026Oct 14, 2026€0.0₅4308€0.0₅4310€0.0₅4308€0.0₅4310€4,284.47€25,564
Oct 12, 2026Oct 13, 2026€0.0₅4309€0.0₅4310€0.0₅4308€0.0₅4308€4,333.44€25,565
Oct 11, 2026Oct 12, 2026€0.0₅4309€0.0₅4310€0.0₅4309€0.0₅4309€4,398.79€25,568
Oct 10, 2026Oct 11, 2026€0.0₅4309€0.0₅4310€0.0₅4309€0.0₅4309€4,122.91€25,570
Oct 9, 2026Oct 10, 2026€0.0₅4310€0.0₅4310€0.0₅4309€0.0₅4310€4,258.87€25,572
Oct 8, 2026Oct 9, 2026€0.0₅4313€0.0₅4313€0.0₅4310€0.0₅4310€4,239.01€25,578
Oct 7, 2026Oct 8, 2026€0.0₅4313€0.0₅4314€0.0₅4311€0.0₅4313€4,311.30€25,587
Oct 6, 2026Oct 7, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4313€4,392.92€25,590
Oct 5, 2026Oct 6, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4313€4,298.40€25,589
Oct 4, 2026Oct 5, 2026€0.0₅4312€0.0₅4313€0.0₅4312€0.0₅4313€4,421.75€25,589
Oct 3, 2026Oct 4, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4312€4,422.75€25,592
Oct 2, 2026Oct 3, 2026€0.0₅4312€0.0₅4314€0.0₅4311€0.0₅4313€4,308.50€25,588
Oct 1, 2026Oct 2, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4312€4,222.38€25,581
Sep 30, 2026Oct 1, 2026€0.0₅4312€0.0₅4312€0.0₅4310€0.0₅4311€4,298.95€25,582
Sep 29, 2026Sep 30, 2026€0.0₅4311€0.0₅4313€0.0₅4311€0.0₅4312€4,134.51€25,584
Sep 28, 2026Sep 29, 2026€0.0₅4313€0.0₅4313€0.0₅4311€0.0₅4311€4,289.84€25,585
Sep 27, 2026Sep 28, 2026€0.0₅4313€0.0₅4313€0.0₅4312€0.0₅4313€4,321.19€25,588
Sep 26, 2026Sep 27, 2026€0.0₅4313€0.0₅4313€0.0₅4312€0.0₅4313€4,211.65€25,590
Sep 25, 2026Sep 26, 2026€0.0₅4309€0.0₅4313€0.0₅4307€0.0₅4313€4,262.99€25,586
Sep 24, 2026Sep 25, 2026€0.0₅4312€0.0₅4314€0.0₅4307€0.0₅4310€4,306.27€25,576
Sep 23, 2026Sep 24, 2026€0.0₅4310€0.0₅4314€0.0₅4307€0.0₅4312€4,145.08€25,576
Sep 22, 2026Sep 23, 2026€0.0₅4308€0.0₅4314€0.0₅4307€0.0₅4309€4,230.04€25,575
Sep 21, 2026Sep 22, 2026€0.0₅4307€0.0₅4315€0.0₅4307€0.0₅4313€4,213.92€25,577
Sep 20, 2026Sep 21, 2026€0.0₅4313€0.0₅4314€0.0₅4306€0.0₅4307€4,280.63€25,572
Sep 19, 2026Sep 20, 2026€0.0₅4312€0.0₅4314€0.0₅4307€0.0₅4313€4,313.78€25,575
Sep 18, 2026Sep 19, 2026€0.0₅4310€0.0₅4313€0.0₅4305€0.0₅4311€4,338.21€25,565
Sep 17, 2026Sep 18, 2026€0.0₅4307€0.0₅4311€0.0₅4304€0.0₅4310€4,248.82€25,560
Sep 16, 2026Sep 17, 2026€0.0₅4311€0.0₅4312€0.0₅4304€0.0₅4306€4,209.57€25,563

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije