Slika sredstva GQ
GQBlink Galaxy
€0.0₅4331
0.21%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅4331€0.0₅4332€0.0₅4331€0.0₅4331€4,411.40€25,702
Oct 30, 2026Oct 31, 2026€0.0₅4326€0.0₅4332€0.0₅4325€0.0₅4331€4,360.74€25,690
Oct 29, 2026Oct 30, 2026€0.0₅4332€0.0₅4333€0.0₅4327€0.0₅4327€4,458.37€25,698
Oct 28, 2026Oct 29, 2026€0.0₅4330€0.0₅4333€0.0₅4330€0.0₅4332€4,376.26€25,698
Oct 27, 2026Oct 28, 2026€0.0₅4329€0.0₅4332€0.0₅4328€0.0₅4330€4,331.46€25,691
Oct 26, 2026Oct 27, 2026€0.0₅4331€0.0₅4331€0.0₅4329€0.0₅4329€4,416.55€25,693
Oct 25, 2026Oct 26, 2026€0.0₅4331€0.0₅4332€0.0₅4331€0.0₅4331€4,321.26€25,698
Oct 24, 2026Oct 25, 2026€0.0₅4331€0.0₅4332€0.0₅4331€0.0₅4331€4,359.96€25,699
Oct 23, 2026Oct 24, 2026€0.0₅4332€0.0₅4332€0.0₅4330€0.0₅4331€4,317.60€25,698
Oct 22, 2026Oct 23, 2026€0.0₅4333€0.0₅4333€0.0₅4330€0.0₅4332€4,355.64€25,703
Oct 21, 2026Oct 22, 2026€0.0₅4333€0.0₅4334€0.0₅4331€0.0₅4333€4,211.39€25,704
Oct 20, 2026Oct 21, 2026€0.0₅4331€0.0₅4333€0.0₅4330€0.0₅4333€4,244.09€25,700
Oct 19, 2026Oct 20, 2026€0.0₅4332€0.0₅4332€0.0₅4331€0.0₅4332€4,244.43€25,701
Oct 18, 2026Oct 19, 2026€0.0₅4331€0.0₅4332€0.0₅4331€0.0₅4332€4,283.73€25,699
Oct 17, 2026Oct 18, 2026€0.0₅4331€0.0₅4331€0.0₅4330€0.0₅4331€4,353.87€25,696
Oct 16, 2026Oct 17, 2026€0.0₅4331€0.0₅4332€0.0₅4330€0.0₅4331€4,346.06€25,698
Oct 15, 2026Oct 16, 2026€0.0₅4331€0.0₅4333€0.0₅4330€0.0₅4331€4,296.63€25,700
Oct 14, 2026Oct 15, 2026€0.0₅4333€0.0₅4333€0.0₅4330€0.0₅4331€4,221.53€25,704
Oct 13, 2026Oct 14, 2026€0.0₅4331€0.0₅4333€0.0₅4331€0.0₅4333€4,307.35€25,701
Oct 12, 2026Oct 13, 2026€0.0₅4332€0.0₅4333€0.0₅4331€0.0₅4331€4,356.59€25,701
Oct 11, 2026Oct 12, 2026€0.0₅4332€0.0₅4333€0.0₅4332€0.0₅4332€4,422.28€25,704
Oct 10, 2026Oct 11, 2026€0.0₅4332€0.0₅4333€0.0₅4332€0.0₅4332€4,144.93€25,707
Oct 9, 2026Oct 10, 2026€0.0₅4333€0.0₅4333€0.0₅4332€0.0₅4333€4,281.62€25,709
Oct 8, 2026Oct 9, 2026€0.0₅4336€0.0₅4336€0.0₅4333€0.0₅4333€4,261.64€25,714
Oct 7, 2026Oct 8, 2026€0.0₅4336€0.0₅4337€0.0₅4334€0.0₅4336€4,334.33€25,724
Oct 6, 2026Oct 7, 2026€0.0₅4336€0.0₅4337€0.0₅4335€0.0₅4336€4,416.38€25,727
Oct 5, 2026Oct 6, 2026€0.0₅4336€0.0₅4337€0.0₅4335€0.0₅4336€4,321.36€25,725
Oct 4, 2026Oct 5, 2026€0.0₅4335€0.0₅4336€0.0₅4335€0.0₅4336€4,445.37€25,726
Oct 3, 2026Oct 4, 2026€0.0₅4336€0.0₅4337€0.0₅4335€0.0₅4335€4,446.37€25,729
Oct 2, 2026Oct 3, 2026€0.0₅4335€0.0₅4337€0.0₅4334€0.0₅4336€4,331.51€25,725
Oct 1, 2026Oct 2, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4335€4,244.93€25,718

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije