Slika sredstva GQ
GQBlink Galaxy
€0.0₅4310
0.03%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4310€0.0₅4310€0.0₅4309€0.0₅4310€4,332.64€25,571
Oct 16, 2026Oct 17, 2026€0.0₅4310€0.0₅4311€0.0₅4309€0.0₅4310€4,324.87€25,573
Oct 15, 2026Oct 16, 2026€0.0₅4310€0.0₅4311€0.0₅4309€0.0₅4310€4,275.68€25,575
Oct 14, 2026Oct 15, 2026€0.0₅4312€0.0₅4312€0.0₅4309€0.0₅4310€4,200.94€25,578
Oct 13, 2026Oct 14, 2026€0.0₅4310€0.0₅4312€0.0₅4310€0.0₅4312€4,286.35€25,575
Oct 12, 2026Oct 13, 2026€0.0₅4311€0.0₅4311€0.0₅4310€0.0₅4310€4,335.34€25,576
Oct 11, 2026Oct 12, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4311€4,400.72€25,579
Oct 10, 2026Oct 11, 2026€0.0₅4311€0.0₅4312€0.0₅4311€0.0₅4311€4,124.72€25,582
Oct 9, 2026Oct 10, 2026€0.0₅4312€0.0₅4312€0.0₅4311€0.0₅4311€4,260.74€25,583
Oct 8, 2026Oct 9, 2026€0.0₅4314€0.0₅4314€0.0₅4312€0.0₅4312€4,240.86€25,589
Oct 7, 2026Oct 8, 2026€0.0₅4315€0.0₅4315€0.0₅4313€0.0₅4314€4,313.19€25,598
Oct 6, 2026Oct 7, 2026€0.0₅4315€0.0₅4316€0.0₅4314€0.0₅4315€4,394.84€25,601
Oct 5, 2026Oct 6, 2026€0.0₅4315€0.0₅4315€0.0₅4314€0.0₅4315€4,300.28€25,600
Oct 4, 2026Oct 5, 2026€0.0₅4314€0.0₅4315€0.0₅4314€0.0₅4315€4,423.69€25,601
Oct 3, 2026Oct 4, 2026€0.0₅4314€0.0₅4316€0.0₅4314€0.0₅4314€4,424.69€25,604
Oct 2, 2026Oct 3, 2026€0.0₅4314€0.0₅4316€0.0₅4313€0.0₅4314€4,310.39€25,599
Oct 1, 2026Oct 2, 2026€0.0₅4313€0.0₅4314€0.0₅4312€0.0₅4314€4,224.23€25,593
Sep 30, 2026Oct 1, 2026€0.0₅4314€0.0₅4314€0.0₅4312€0.0₅4313€4,300.84€25,593
Sep 29, 2026Sep 30, 2026€0.0₅4313€0.0₅4315€0.0₅4313€0.0₅4314€4,136.33€25,596
Sep 28, 2026Sep 29, 2026€0.0₅4315€0.0₅4315€0.0₅4313€0.0₅4313€4,291.72€25,596
Sep 27, 2026Sep 28, 2026€0.0₅4315€0.0₅4315€0.0₅4314€0.0₅4315€4,323.09€25,599
Sep 26, 2026Sep 27, 2026€0.0₅4314€0.0₅4315€0.0₅4314€0.0₅4315€4,213.49€25,601
Sep 25, 2026Sep 26, 2026€0.0₅4311€0.0₅4315€0.0₅4309€0.0₅4314€4,264.86€25,597
Sep 24, 2026Sep 25, 2026€0.0₅4314€0.0₅4316€0.0₅4309€0.0₅4312€4,308.16€25,587
Sep 23, 2026Sep 24, 2026€0.0₅4312€0.0₅4316€0.0₅4309€0.0₅4314€4,146.90€25,587
Sep 22, 2026Sep 23, 2026€0.0₅4310€0.0₅4316€0.0₅4309€0.0₅4311€4,231.89€25,586
Sep 21, 2026Sep 22, 2026€0.0₅4309€0.0₅4316€0.0₅4308€0.0₅4314€4,215.76€25,588
Sep 20, 2026Sep 21, 2026€0.0₅4315€0.0₅4315€0.0₅4308€0.0₅4309€4,282.51€25,583
Sep 19, 2026Sep 20, 2026€0.0₅4314€0.0₅4315€0.0₅4309€0.0₅4315€4,315.67€25,586
Sep 18, 2026Sep 19, 2026€0.0₅4312€0.0₅4315€0.0₅4307€0.0₅4313€4,340.11€25,576

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije