Slika sredstva GQ
GQBlink Galaxy
€0.0₅4314
-0.12%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4315€0.0₅4316€0.0₅4314€0.0₅4315€4,280.05€25,601
Oct 14, 2026Oct 15, 2026€0.0₅4316€0.0₅4316€0.0₅4314€0.0₅4315€4,205.24€25,605
Oct 13, 2026Oct 14, 2026€0.0₅4314€0.0₅4316€0.0₅4314€0.0₅4316€4,290.73€25,601
Oct 12, 2026Oct 13, 2026€0.0₅4315€0.0₅4316€0.0₅4314€0.0₅4314€4,339.78€25,602
Oct 11, 2026Oct 12, 2026€0.0₅4316€0.0₅4316€0.0₅4315€0.0₅4315€4,405.22€25,605
Oct 10, 2026Oct 11, 2026€0.0₅4316€0.0₅4316€0.0₅4315€0.0₅4316€4,128.94€25,608
Oct 9, 2026Oct 10, 2026€0.0₅4316€0.0₅4317€0.0₅4315€0.0₅4316€4,265.10€25,609
Oct 8, 2026Oct 9, 2026€0.0₅4319€0.0₅4319€0.0₅4316€0.0₅4316€4,245.20€25,615
Oct 7, 2026Oct 8, 2026€0.0₅4320€0.0₅4320€0.0₅4318€0.0₅4319€4,317.60€25,624
Oct 6, 2026Oct 7, 2026€0.0₅4319€0.0₅4320€0.0₅4318€0.0₅4320€4,399.34€25,627
Oct 5, 2026Oct 6, 2026€0.0₅4319€0.0₅4320€0.0₅4318€0.0₅4320€4,304.68€25,626
Oct 4, 2026Oct 5, 2026€0.0₅4319€0.0₅4320€0.0₅4319€0.0₅4319€4,428.22€25,627
Oct 3, 2026Oct 4, 2026€0.0₅4319€0.0₅4320€0.0₅4319€0.0₅4319€4,429.22€25,630
Oct 2, 2026Oct 3, 2026€0.0₅4318€0.0₅4320€0.0₅4318€0.0₅4319€4,314.79€25,625
Oct 1, 2026Oct 2, 2026€0.0₅4317€0.0₅4319€0.0₅4316€0.0₅4318€4,228.55€25,619
Sep 30, 2026Oct 1, 2026€0.0₅4318€0.0₅4319€0.0₅4317€0.0₅4317€4,305.24€25,619
Sep 29, 2026Sep 30, 2026€0.0₅4317€0.0₅4319€0.0₅4317€0.0₅4318€4,140.56€25,622
Sep 28, 2026Sep 29, 2026€0.0₅4319€0.0₅4319€0.0₅4317€0.0₅4317€4,296.11€25,622
Sep 27, 2026Sep 28, 2026€0.0₅4319€0.0₅4320€0.0₅4318€0.0₅4319€4,327.51€25,626
Sep 26, 2026Sep 27, 2026€0.0₅4319€0.0₅4320€0.0₅4319€0.0₅4319€4,217.80€25,627
Sep 25, 2026Sep 26, 2026€0.0₅4315€0.0₅4320€0.0₅4314€0.0₅4319€4,269.22€25,623
Sep 24, 2026Sep 25, 2026€0.0₅4318€0.0₅4320€0.0₅4313€0.0₅4317€4,312.56€25,613
Sep 23, 2026Sep 24, 2026€0.0₅4316€0.0₅4320€0.0₅4313€0.0₅4318€4,151.14€25,613
Sep 22, 2026Sep 23, 2026€0.0₅4314€0.0₅4320€0.0₅4313€0.0₅4315€4,236.22€25,612
Sep 21, 2026Sep 22, 2026€0.0₅4314€0.0₅4321€0.0₅4313€0.0₅4319€4,220.08€25,615
Sep 20, 2026Sep 21, 2026€0.0₅4319€0.0₅4320€0.0₅4313€0.0₅4314€4,286.89€25,609
Sep 19, 2026Sep 20, 2026€0.0₅4318€0.0₅4320€0.0₅4313€0.0₅4319€4,320.08€25,612
Sep 18, 2026Sep 19, 2026€0.0₅4316€0.0₅4320€0.0₅4311€0.0₅4317€4,344.55€25,602
Sep 17, 2026Sep 18, 2026€0.0₅4314€0.0₅4318€0.0₅4310€0.0₅4317€4,255.03€25,597
Sep 16, 2026Sep 17, 2026€0.0₅4317€0.0₅4318€0.0₅4311€0.0₅4312€4,215.72€25,600

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije