Slika sredstva GQ
GQBlink Galaxy
€0.0₅4306
-0.26%
1D

Blink Galaxy (GQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4306€0.0₅4308€0.0₅4305€0.0₅4306€4,271.88€25,552
Oct 14, 2026Oct 15, 2026€0.0₅4308€0.0₅4308€0.0₅4305€0.0₅4306€4,197.21€25,556
Oct 13, 2026Oct 14, 2026€0.0₅4306€0.0₅4308€0.0₅4306€0.0₅4308€4,282.54€25,552
Oct 12, 2026Oct 13, 2026€0.0₅4307€0.0₅4308€0.0₅4306€0.0₅4306€4,331.49€25,553
Oct 11, 2026Oct 12, 2026€0.0₅4307€0.0₅4308€0.0₅4307€0.0₅4307€4,396.81€25,556
Oct 10, 2026Oct 11, 2026€0.0₅4308€0.0₅4308€0.0₅4307€0.0₅4307€4,121.06€25,559
Oct 9, 2026Oct 10, 2026€0.0₅4308€0.0₅4308€0.0₅4307€0.0₅4308€4,256.96€25,561
Oct 8, 2026Oct 9, 2026€0.0₅4311€0.0₅4311€0.0₅4308€0.0₅4308€4,237.10€25,566
Oct 7, 2026Oct 8, 2026€0.0₅4311€0.0₅4312€0.0₅4309€0.0₅4311€4,309.36€25,575
Oct 6, 2026Oct 7, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4311€4,390.94€25,578
Oct 5, 2026Oct 6, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4311€4,296.47€25,577
Oct 4, 2026Oct 5, 2026€0.0₅4310€0.0₅4311€0.0₅4310€0.0₅4311€4,419.77€25,578
Oct 3, 2026Oct 4, 2026€0.0₅4311€0.0₅4312€0.0₅4310€0.0₅4310€4,420.76€25,581
Oct 2, 2026Oct 3, 2026€0.0₅4310€0.0₅4312€0.0₅4309€0.0₅4311€4,306.56€25,576
Oct 1, 2026Oct 2, 2026€0.0₅4309€0.0₅4310€0.0₅4308€0.0₅4310€4,220.48€25,570
Sep 30, 2026Oct 1, 2026€0.0₅4310€0.0₅4310€0.0₅4309€0.0₅4309€4,297.02€25,570
Sep 29, 2026Sep 30, 2026€0.0₅4309€0.0₅4311€0.0₅4309€0.0₅4310€4,132.65€25,573
Sep 28, 2026Sep 29, 2026€0.0₅4311€0.0₅4311€0.0₅4309€0.0₅4309€4,287.91€25,573
Sep 27, 2026Sep 28, 2026€0.0₅4311€0.0₅4311€0.0₅4310€0.0₅4311€4,319.25€25,577
Sep 26, 2026Sep 27, 2026€0.0₅4311€0.0₅4311€0.0₅4310€0.0₅4311€4,209.75€25,578
Sep 25, 2026Sep 26, 2026€0.0₅4307€0.0₅4311€0.0₅4305€0.0₅4311€4,261.07€25,574
Sep 24, 2026Sep 25, 2026€0.0₅4310€0.0₅4312€0.0₅4305€0.0₅4308€4,304.33€25,564
Sep 23, 2026Sep 24, 2026€0.0₅4308€0.0₅4312€0.0₅4305€0.0₅4310€4,143.22€25,564
Sep 22, 2026Sep 23, 2026€0.0₅4306€0.0₅4312€0.0₅4305€0.0₅4307€4,228.14€25,563
Sep 21, 2026Sep 22, 2026€0.0₅4306€0.0₅4313€0.0₅4305€0.0₅4311€4,212.02€25,566
Sep 20, 2026Sep 21, 2026€0.0₅4311€0.0₅4312€0.0₅4305€0.0₅4306€4,278.70€25,561
Sep 19, 2026Sep 20, 2026€0.0₅4310€0.0₅4312€0.0₅4305€0.0₅4311€4,311.84€25,563
Sep 18, 2026Sep 19, 2026€0.0₅4308€0.0₅4311€0.0₅4303€0.0₅4309€4,336.26€25,553
Sep 17, 2026Sep 18, 2026€0.0₅4305€0.0₅4309€0.0₅4302€0.0₅4308€4,246.90€25,548
Sep 16, 2026Sep 17, 2026€0.0₅4309€0.0₅4310€0.0₅4302€0.0₅4304€4,207.67€25,551

Pridobite celovit pregled zgodovine cene Blink Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blink Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blink Galaxy ter zgodovinski promet GQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blink Galaxy, od začetne cene Blink Galaxy do najnovejših cenovnih podatkov GQ. Naše orodje za zgodovino cene GQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije