Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4304
9.21%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4078€0.0₆4089€0.0₆3890€0.0₆4089€28.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3647€0.0₆4179€0.0₆3647€0.0₆4078€18.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3647€0.0₆3647€0.0₆3647€0.0₆3647€0.07643€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3647€0.0₆3647€0.0₆3647€0.0₆3647€0.07643€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3656€0.0₆3680€0.0₆3634€0.0₆3647€109.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3479€0.0₆3656€0.0₆3479€0.0₆3656€3.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3479€0.0₆3479€0.0₆3479€0.0₆3479€2.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3404€0.0₆3484€0.0₆3404€0.0₆3479€4.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€9.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3464€0.0₆3464€0.0₆3362€0.0₆3404€9.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3461€0.0₆3547€0.0₆3403€0.0₆3464€25.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3707€0.0₆3707€0.0₆3461€0.0₆3461€3.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3707€0.0₆3707€0.0₆3707€0.0₆3707€0.2835€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3707€0.0₆3707€0.0₆3707€0.0₆3707€0.2835€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3707€0.0₆3707€0.0₆3707€0.0₆3707€0.2835€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3529€0.0₆3707€0.0₆3495€0.0₆3707€0.2961€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3625€0.0₆3658€0.0₆3482€0.0₆3529€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3551€0.0₆3661€0.0₆3551€0.0₆3625€10.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3551€0.0₆3551€0.0₆3551€0.0₆3551€10.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3672€0.0₆3672€0.0₆3551€0.0₆3551€14.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3596€0.0₆3740€0.0₆3572€0.0₆3672€6.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3749€0.0₆3842€0.0₆3596€0.0₆3596€17.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3768€0.0₆3790€0.0₆3645€0.0₆3749€43.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3939€0.0₆3939€0.0₆3678€0.0₆3768€49.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3897€0.0₆3982€0.0₆3754€0.0₆3939€150.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4075€0.0₆4134€0.0₆3864€0.0₆3897€11.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4075€0.0₆4075€0.0₆4075€0.0₆4075€6.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4110€0.0₆4110€0.0₆3978€0.0₆4075€6.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3947€0.0₆4110€0.0₆3859€0.0₆4110€182.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3927€0.0₆4157€0.0₆3927€0.0₆3945€255.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3314€0.0₆3931€0.0₆3314€0.0₆3927€9.84€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije