Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4092
-0.86%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3649€0.0₆4181€0.0₆3649€0.0₆4081€18.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3649€0.0₆3649€0.0₆3649€0.0₆3649€0.07648€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3649€0.0₆3649€0.0₆3649€0.0₆3649€0.07648€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3658€0.0₆3682€0.0₆3636€0.0₆3649€109.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3482€0.0₆3658€0.0₆3482€0.0₆3658€3.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3482€0.0₆3482€0.0₆3482€0.0₆3482€2.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3406€0.0₆3486€0.0₆3406€0.0₆3482€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3406€0.0₆3406€0.0₆3406€0.0₆3406€9.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3466€0.0₆3466€0.0₆3364€0.0₆3406€9.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3463€0.0₆3549€0.0₆3405€0.0₆3466€25.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3710€0.0₆3710€0.0₆3463€0.0₆3463€3.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€0.2837€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€0.2837€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€0.2837€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3531€0.0₆3710€0.0₆3498€0.0₆3710€0.2963€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3627€0.0₆3660€0.0₆3484€0.0₆3531€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3553€0.0₆3663€0.0₆3553€0.0₆3627€10.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€10.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3675€0.0₆3675€0.0₆3553€0.0₆3553€14.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3598€0.0₆3742€0.0₆3574€0.0₆3675€6.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3752€0.0₆3844€0.0₆3598€0.0₆3598€17.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3770€0.0₆3793€0.0₆3647€0.0₆3752€43.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3941€0.0₆3941€0.0₆3680€0.0₆3770€49.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3900€0.0₆3985€0.0₆3756€0.0₆3941€150.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4077€0.0₆4137€0.0₆3866€0.0₆3900€11.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4077€0.0₆4077€0.0₆4077€0.0₆4077€6.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4112€0.0₆4112€0.0₆3980€0.0₆4077€6.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3950€0.0₆4112€0.0₆3862€0.0₆4112€182.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3930€0.0₆4159€0.0₆3930€0.0₆3948€255.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3316€0.0₆3933€0.0₆3316€0.0₆3930€9.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3316€0.0₆3316€0.0₆3316€0.0₆3316€10.09€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije