Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆3464
0.07%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3464€0.0₆3464€0.0₆3464€0.0₆3464€2.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3389€0.0₆3469€0.0₆3389€0.0₆3464€4.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€9.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3449€0.0₆3449€0.0₆3347€0.0₆3389€9.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3446€0.0₆3531€0.0₆3388€0.0₆3449€25.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3691€0.0₆3691€0.0₆3446€0.0₆3446€3.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3691€0.0₆3691€0.0₆3691€0.0₆3691€0.2823€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3691€0.0₆3691€0.0₆3691€0.0₆3691€0.2823€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3691€0.0₆3691€0.0₆3691€0.0₆3691€0.2823€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3514€0.0₆3691€0.0₆3480€0.0₆3691€0.2948€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3609€0.0₆3642€0.0₆3466€0.0₆3514€2.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3536€0.0₆3645€0.0₆3536€0.0₆3609€9.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3536€0.0₆3536€0.0₆3536€0.0₆3536€10.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3656€0.0₆3656€0.0₆3536€0.0₆3536€13.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3580€0.0₆3724€0.0₆3556€0.0₆3656€6.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3733€0.0₆3825€0.0₆3580€0.0₆3580€17.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3752€0.0₆3774€0.0₆3629€0.0₆3733€43.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3921€0.0₆3921€0.0₆3662€0.0₆3752€49.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3880€0.0₆3965€0.0₆3737€0.0₆3921€149.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4057€0.0₆4116€0.0₆3847€0.0₆3880€11.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4057€0.0₆4057€0.0₆4057€0.0₆4057€6.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4092€0.0₆4092€0.0₆3961€0.0₆4057€6.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3930€0.0₆4092€0.0₆3843€0.0₆4092€181.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3910€0.0₆4138€0.0₆3910€0.0₆3928€254.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3300€0.0₆3914€0.0₆3300€0.0₆3910€9.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3300€0.0₆3300€0.0₆3300€0.0₆3300€10.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3064€0.0₆3300€0.0₆3064€0.0₆3300€9.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3066€0.0₆3156€0.0₆3028€0.0₆3064€1.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3112€0.0₆3125€0.0₆3064€0.0₆3066€6.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3112€0.0₆3112€0.0₆3112€0.0₆3112€0.9169€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3112€0.0₆3112€0.0₆3112€0.0₆3112€0.9169€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije