Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4364
1.26%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4325€0.0₆4325€0.0₆4325€0.0₆4325€30.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4110€0.0₆4325€0.0₆4099€0.0₆4325€29.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4099€0.0₆4110€0.0₆3909€0.0₆4110€28.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3665€0.0₆4199€0.0₆3665€0.0₆4099€18.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3665€0.0₆3665€0.0₆3665€0.0₆3665€0.07681€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3665€0.0₆3665€0.0₆3665€0.0₆3665€0.07681€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3674€0.0₆3698€0.0₆3652€0.0₆3665€110.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3497€0.0₆3674€0.0₆3497€0.0₆3674€3.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3497€0.0₆3497€0.0₆3497€0.0₆3497€2.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3421€0.0₆3501€0.0₆3421€0.0₆3497€4.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3421€0.0₆3421€0.0₆3421€0.0₆3421€9.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3481€0.0₆3481€0.0₆3379€0.0₆3421€9.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3478€0.0₆3564€0.0₆3420€0.0₆3481€25.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3726€0.0₆3726€0.0₆3478€0.0₆3478€3.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3726€0.0₆3726€0.0₆3726€0.0₆3726€0.2849€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3726€0.0₆3726€0.0₆3726€0.0₆3726€0.2849€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3726€0.0₆3726€0.0₆3726€0.0₆3726€0.2849€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3546€0.0₆3726€0.0₆3513€0.0₆3726€0.2976€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3643€0.0₆3676€0.0₆3499€0.0₆3546€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3569€0.0₆3679€0.0₆3569€0.0₆3643€10.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3569€0.0₆3569€0.0₆3569€0.0₆3569€10.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3691€0.0₆3691€0.0₆3569€0.0₆3569€14.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3614€0.0₆3758€0.0₆3590€0.0₆3691€6.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3768€0.0₆3861€0.0₆3614€0.0₆3614€17.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3787€0.0₆3809€0.0₆3663€0.0₆3768€43.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3958€0.0₆3958€0.0₆3696€0.0₆3787€49.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3916€0.0₆4002€0.0₆3772€0.0₆3958€151.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4095€0.0₆4155€0.0₆3883€0.0₆3916€11.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€6.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4130€0.0₆4130€0.0₆3998€0.0₆4095€6.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3967€0.0₆4130€0.0₆3878€0.0₆4130€183.44€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije