Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4310
9.37%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4084€0.0₆4096€0.0₆3896€0.0₆4096€28.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3652€0.0₆4185€0.0₆3652€0.0₆4084€18.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3652€0.0₆3652€0.0₆3652€0.0₆3652€0.07654€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3652€0.0₆3652€0.0₆3652€0.0₆3652€0.07654€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3661€0.0₆3685€0.0₆3639€0.0₆3652€110.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3485€0.0₆3661€0.0₆3485€0.0₆3661€3.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3485€0.0₆3485€0.0₆3485€0.0₆3485€2.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3409€0.0₆3489€0.0₆3409€0.0₆3485€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3409€0.0₆3409€0.0₆3409€0.0₆3409€9.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3469€0.0₆3469€0.0₆3367€0.0₆3409€9.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3466€0.0₆3552€0.0₆3408€0.0₆3469€25.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3713€0.0₆3713€0.0₆3466€0.0₆3466€3.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.2840€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.2840€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.2840€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3534€0.0₆3713€0.0₆3501€0.0₆3713€0.2965€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3631€0.0₆3663€0.0₆3487€0.0₆3534€2.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3557€0.0₆3666€0.0₆3557€0.0₆3631€10.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3557€0.0₆3557€0.0₆3557€0.0₆3557€10.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3678€0.0₆3678€0.0₆3557€0.0₆3557€14.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3601€0.0₆3746€0.0₆3577€0.0₆3678€6.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3755€0.0₆3847€0.0₆3601€0.0₆3601€17.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3774€0.0₆3796€0.0₆3650€0.0₆3755€43.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3944€0.0₆3944€0.0₆3683€0.0₆3774€49.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3903€0.0₆3988€0.0₆3759€0.0₆3944€150.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4081€0.0₆4141€0.0₆3870€0.0₆3903€11.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4081€0.0₆4081€0.0₆4081€0.0₆4081€6.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4116€0.0₆4116€0.0₆3984€0.0₆4081€6.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3953€0.0₆4116€0.0₆3865€0.0₆4116€182.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3933€0.0₆4163€0.0₆3933€0.0₆3951€256.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3319€0.0₆3937€0.0₆3319€0.0₆3933€9.86€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije