Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4093
0.32%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4082€0.0₆4093€0.0₆3894€0.0₆4093€28.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3650€0.0₆4182€0.0₆3650€0.0₆4082€18.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€0.07650€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€0.07650€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3659€0.0₆3683€0.0₆3637€0.0₆3650€109.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3483€0.0₆3659€0.0₆3483€0.0₆3659€3.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3483€0.0₆3483€0.0₆3483€0.0₆3483€2.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3407€0.0₆3487€0.0₆3407€0.0₆3483€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3407€0.0₆3407€0.0₆3407€0.0₆3407€9.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3467€0.0₆3467€0.0₆3365€0.0₆3407€9.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3464€0.0₆3550€0.0₆3406€0.0₆3467€25.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3711€0.0₆3711€0.0₆3464€0.0₆3464€3.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3711€0.0₆3711€0.0₆3711€0.0₆3711€0.2838€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3711€0.0₆3711€0.0₆3711€0.0₆3711€0.2838€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3711€0.0₆3711€0.0₆3711€0.0₆3711€0.2838€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3532€0.0₆3711€0.0₆3499€0.0₆3711€0.2964€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3628€0.0₆3661€0.0₆3485€0.0₆3532€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3555€0.0₆3664€0.0₆3555€0.0₆3628€10.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€10.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3676€0.0₆3676€0.0₆3555€0.0₆3555€14.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3599€0.0₆3743€0.0₆3575€0.0₆3676€6.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3753€0.0₆3845€0.0₆3599€0.0₆3599€17.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3772€0.0₆3794€0.0₆3648€0.0₆3753€43.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3942€0.0₆3942€0.0₆3681€0.0₆3772€49.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3901€0.0₆3986€0.0₆3757€0.0₆3942€150.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4079€0.0₆4138€0.0₆3868€0.0₆3901€11.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4079€0.0₆4079€0.0₆4079€0.0₆4079€6.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4114€0.0₆4114€0.0₆3982€0.0₆4079€6.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3951€0.0₆4114€0.0₆3863€0.0₆4114€182.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3931€0.0₆4160€0.0₆3931€0.0₆3949€256.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3317€0.0₆3934€0.0₆3317€0.0₆3931€9.85€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije