Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆3463
0.07%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3463€0.0₆3463€0.0₆3463€0.0₆3463€2.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3388€0.0₆3468€0.0₆3388€0.0₆3463€4.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3388€0.0₆3388€0.0₆3388€0.0₆3388€9.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3448€0.0₆3448€0.0₆3347€0.0₆3388€9.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3445€0.0₆3530€0.0₆3387€0.0₆3448€25.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3690€0.0₆3690€0.0₆3445€0.0₆3445€3.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€0.2822€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€0.2822€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€0.2822€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3513€0.0₆3690€0.0₆3479€0.0₆3690€0.2947€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3608€0.0₆3641€0.0₆3466€0.0₆3513€2.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3535€0.0₆3644€0.0₆3535€0.0₆3608€9.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3535€0.0₆3535€0.0₆3535€0.0₆3535€10.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3656€0.0₆3656€0.0₆3535€0.0₆3535€13.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3580€0.0₆3723€0.0₆3556€0.0₆3656€6.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3732€0.0₆3824€0.0₆3580€0.0₆3580€17.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3751€0.0₆3773€0.0₆3628€0.0₆3732€43.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3920€0.0₆3920€0.0₆3661€0.0₆3751€49.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3879€0.0₆3964€0.0₆3736€0.0₆3920€149.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4056€0.0₆4115€0.0₆3846€0.0₆3879€11.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4056€0.0₆4056€0.0₆4056€0.0₆4056€6.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4091€0.0₆4091€0.0₆3960€0.0₆4056€6.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3929€0.0₆4091€0.0₆3842€0.0₆4091€181.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3909€0.0₆4137€0.0₆3909€0.0₆3927€254.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3299€0.0₆3913€0.0₆3299€0.0₆3909€9.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3299€0.0₆3299€0.0₆3299€0.0₆3299€10.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3064€0.0₆3299€0.0₆3064€0.0₆3299€9.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3065€0.0₆3155€0.0₆3027€0.0₆3064€1.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3112€0.0₆3125€0.0₆3063€0.0₆3065€6.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3112€0.0₆3112€0.0₆3112€0.0₆3112€0.9166€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3112€0.0₆3112€0.0₆3112€0.0₆3112€0.9166€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije