Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4240
-0.22%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4240€0.0₆4240€0.0₆4240€0.0₆4240€4.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4181€0.0₆4256€0.0₆4181€0.0₆4240€4.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4452€0.0₆4452€0.0₆4181€0.0₆4181€3.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4480€0.0₆4492€0.0₆4417€0.0₆4452€10.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4480€0.0₆4480€0.0₆4480€0.0₆4480€0.3293€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4424€0.0₆4565€0.0₆4401€0.0₆4480€0.3290€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4395€0.0₆4520€0.0₆4354€0.0₆4424€0.3483€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4474€0.0₆4573€0.0₆4237€0.0₆4398€12.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4474€0.0₆4474€0.0₆4474€0.0₆4474€26.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4434€0.0₆4474€0.0₆4410€0.0₆4474€26.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4480€0.0₆4480€0.0₆4352€0.0₆4434€18.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4480€0.0₆4480€0.0₆4480€0.0₆4480€14.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4551€0.0₆4551€0.0₆4442€0.0₆4480€18.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4332€0.0₆4551€0.0₆4332€0.0₆4551€33.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4332€0.0₆4332€0.0₆4332€0.0₆4332€27.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4294€0.0₆4332€0.0₆4294€0.0₆4332€27.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4409€0.0₆4558€0.0₆4211€0.0₆4294€29.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4409€0.0₆4409€0.0₆4409€0.0₆4409€30.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4190€0.0₆4409€0.0₆4179€0.0₆4409€30.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4179€0.0₆4190€0.0₆3986€0.0₆4190€28.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3737€0.0₆4281€0.0₆3737€0.0₆4179€18.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3737€0.0₆3737€0.0₆3737€0.0₆3737€0.07831€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3737€0.0₆3737€0.0₆3737€0.0₆3737€0.07831€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3746€0.0₆3770€0.0₆3723€0.0₆3737€112.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3565€0.0₆3746€0.0₆3565€0.0₆3746€4.06€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije