Slika sredstva BLIFFY
BLIFFYBliffy
€0.0₆4313
5.38%
1D

Bliffy (BLIFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4088€0.0₆4099€0.0₆3899€0.0₆4099€28.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3655€0.0₆4188€0.0₆3655€0.0₆4088€18.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3655€0.0₆3655€0.0₆3655€0.0₆3655€0.07661€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3655€0.0₆3655€0.0₆3655€0.0₆3655€0.07661€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3664€0.0₆3688€0.0₆3642€0.0₆3655€110.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3487€0.0₆3664€0.0₆3487€0.0₆3664€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3487€0.0₆3487€0.0₆3487€0.0₆3487€2.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3412€0.0₆3492€0.0₆3412€0.0₆3487€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3412€0.0₆3412€0.0₆3412€0.0₆3412€9.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3472€0.0₆3472€0.0₆3370€0.0₆3412€9.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3469€0.0₆3555€0.0₆3411€0.0₆3472€25.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3716€0.0₆3716€0.0₆3469€0.0₆3469€3.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3716€0.0₆3716€0.0₆3716€0.0₆3716€0.2842€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3716€0.0₆3716€0.0₆3716€0.0₆3716€0.2842€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3716€0.0₆3716€0.0₆3716€0.0₆3716€0.2842€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3537€0.0₆3716€0.0₆3503€0.0₆3716€0.2968€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3633€0.0₆3666€0.0₆3490€0.0₆3537€2.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3559€0.0₆3669€0.0₆3559€0.0₆3633€10.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3559€0.0₆3559€0.0₆3559€0.0₆3559€10.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3681€0.0₆3681€0.0₆3559€0.0₆3559€14.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3604€0.0₆3749€0.0₆3580€0.0₆3681€6.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3758€0.0₆3851€0.0₆3604€0.0₆3604€17.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3777€0.0₆3799€0.0₆3653€0.0₆3758€43.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3948€0.0₆3948€0.0₆3686€0.0₆3777€49.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3906€0.0₆3991€0.0₆3762€0.0₆3948€150.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4084€0.0₆4144€0.0₆3873€0.0₆3906€11.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4084€0.0₆4084€0.0₆4084€0.0₆4084€6.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4119€0.0₆4119€0.0₆3987€0.0₆4084€6.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3956€0.0₆4119€0.0₆3868€0.0₆4119€182.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3936€0.0₆4166€0.0₆3936€0.0₆3954€256.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3322€0.0₆3940€0.0₆3322€0.0₆3936€9.87€0.00

Pridobite celovit pregled zgodovine cene Bliffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bliffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bliffy ter zgodovinski promet BLIFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bliffy, od začetne cene Bliffy do najnovejših cenovnih podatkov BLIFFY. Naše orodje za zgodovino cene BLIFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije