Slika sredstva BLENDR
BLENDRBlendr Network
€0.001037
-2.41%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001061€0.001061€0.001061€0.001061€15.74€42,775
Sep 1, 2026Sep 2, 2026€0.001068€0.001068€0.001050€0.001061€15.40€42,728
Aug 31, 2026Sep 1, 2026€0.001068€0.001068€0.001068€0.001068€2.42€43,092
Aug 30, 2026Aug 31, 2026€0.001066€0.001070€0.001066€0.001068€2.42€43,083
Aug 29, 2026Aug 30, 2026€0.001094€0.001094€0.001058€0.001066€2.36€42,944
Aug 28, 2026Aug 29, 2026€0.001094€0.001094€0.001094€0.001094€2.94€44,131
Aug 27, 2026Aug 28, 2026€0.001099€0.001102€0.001093€0.001094€2.96€44,167
Aug 26, 2026Aug 27, 2026€0.001099€0.001103€0.001073€0.001099€122.56€43,733
Aug 25, 2026Aug 26, 2026€0.001246€0.001261€0.001096€0.001099€86.98€48,024
Aug 24, 2026Aug 25, 2026€0.001230€0.001246€0.001230€0.001246€59.02€49,642
Aug 23, 2026Aug 24, 2026€0.001232€0.001238€0.001230€0.001230€63.49€49,619
Aug 22, 2026Aug 23, 2026€0.001172€0.001298€0.001172€0.001232€58.26€49,952
Aug 21, 2026Aug 22, 2026€0.001087€0.001172€0.001087€0.001172€13.37€44,390
Aug 20, 2026Aug 21, 2026€0.001082€0.001087€0.001081€0.001087€15.94€43,833
Aug 19, 2026Aug 20, 2026€0.0009359€0.001083€0.0009169€0.001082€27.37€38,679
Aug 18, 2026Aug 19, 2026€0.0009532€0.0009533€0.0009292€0.0009359€11.87€38,033
Aug 17, 2026Aug 18, 2026€0.0009449€0.0009578€0.0009412€0.0009532€6.58€38,315
Aug 16, 2026Aug 17, 2026€0.0009558€0.0009558€0.0009450€0.0009450€1.21€38,523
Aug 15, 2026Aug 16, 2026€0.0009558€0.0009558€0.0009558€0.0009558€0.5937€38,552
Aug 14, 2026Aug 15, 2026€0.0009558€0.0009558€0.0009558€0.0009558€0.5937€38,552
Aug 13, 2026Aug 14, 2026€0.0009504€0.0009582€0.0009501€0.0009558€14.46€38,510
Aug 12, 2026Aug 13, 2026€0.0009900€0.0009928€0.0009507€0.0009507€26.77€39,199
Aug 11, 2026Aug 12, 2026€0.001054€0.001054€0.0009857€0.0009896€0.5633€41,936
Aug 10, 2026Aug 11, 2026€0.001049€0.001054€0.001049€0.001054€0.2203€42,460
Aug 9, 2026Aug 10, 2026€0.001051€0.001055€0.001048€0.001049€2.00€42,407
Aug 8, 2026Aug 9, 2026€0.001028€0.001054€0.001028€0.001050€11.85€42,134
Aug 7, 2026Aug 8, 2026€0.001028€0.001028€0.001028€0.001028€28.18€41,444
Aug 6, 2026Aug 7, 2026€0.001028€0.001028€0.001028€0.001028€28.18€41,444
Aug 5, 2026Aug 6, 2026€0.001028€0.001028€0.001028€0.001028€28.18€41,444
Aug 4, 2026Aug 5, 2026€0.001028€0.001028€0.001028€0.001028€28.18€41,444
Aug 3, 2026Aug 4, 2026€0.001037€0.001037€0.001012€0.001028€43.46€41,344

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije