Slika sredstva BLENDR
BLENDRBlendr Network
€0.0007265
0.54%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009503€0.0009796€0.0006859€0.0007230€137.43€35,063
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009461€0.0009503€17.03€40,138
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 12, 2026Sep 13, 2026€0.001048€0.001058€0.001044€0.001054€24.95€42,368
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001048€25.01€42,084
Sep 10, 2026Sep 11, 2026€0.001044€0.001058€0.001034€0.001042€7.49€42,292
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,847
Sep 8, 2026Sep 9, 2026€0.001061€0.001075€0.001048€0.001059€11.98€42,833
Sep 7, 2026Sep 8, 2026€0.001077€0.001086€0.001054€0.001059€13.99€43,202
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001077€10.62€43,105
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,741
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4825€42,463
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,472
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,182
Sep 1, 2026Sep 2, 2026€0.001079€0.001079€0.001060€0.001071€15.54€43,134
Aug 31, 2026Sep 1, 2026€0.001079€0.001079€0.001079€0.001079€2.44€43,501
Aug 30, 2026Aug 31, 2026€0.001076€0.001080€0.001076€0.001079€2.44€43,493
Aug 29, 2026Aug 30, 2026€0.001105€0.001105€0.001068€0.001076€2.38€43,352
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001105€0.001105€2.97€44,550
Aug 27, 2026Aug 28, 2026€0.001110€0.001113€0.001104€0.001105€2.99€44,586
Aug 26, 2026Aug 27, 2026€0.001109€0.001113€0.001083€0.001109€123.72€44,149
Aug 25, 2026Aug 26, 2026€0.001257€0.001273€0.001106€0.001110€87.80€48,480
Aug 24, 2026Aug 25, 2026€0.001241€0.001257€0.001241€0.001257€59.58€50,114
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001241€0.001241€64.10€50,091
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.82€50,426
Aug 21, 2026Aug 22, 2026€0.001097€0.001183€0.001097€0.001183€13.50€44,811
Aug 20, 2026Aug 21, 2026€0.001093€0.001097€0.001091€0.001097€16.09€44,249
Aug 19, 2026Aug 20, 2026€0.0009448€0.001094€0.0009257€0.001093€27.63€39,046

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije