Slika sredstva BLENDR
BLENDRBlendr Network
€0.0008128
2.74%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0007278€0.0008198€0.0007265€0.0008130€75.92€32,275
Sep 20, 2026Sep 21, 2026€0.0007291€0.0007300€0.0007071€0.0007263€5.06€29,037
Sep 19, 2026Sep 20, 2026€0.0007242€0.0007337€0.0007195€0.0007291€258.97€29,364
Sep 18, 2026Sep 19, 2026€0.0009520€0.0009813€0.0006871€0.0007242€137.67€35,124
Sep 17, 2026Sep 18, 2026€0.001055€0.001055€0.0009478€0.0009520€17.06€40,207
Sep 16, 2026Sep 17, 2026€0.001055€0.001055€0.001055€0.001055€25.07€42,570
Sep 15, 2026Sep 16, 2026€0.001055€0.001055€0.001055€0.001055€25.07€42,570
Sep 14, 2026Sep 15, 2026€0.001055€0.001055€0.001055€0.001055€25.07€42,570
Sep 13, 2026Sep 14, 2026€0.001055€0.001055€0.001055€0.001055€25.07€42,570
Sep 12, 2026Sep 13, 2026€0.001050€0.001060€0.001046€0.001055€24.99€42,442
Sep 11, 2026Sep 12, 2026€0.001042€0.001077€0.001023€0.001049€25.06€42,157
Sep 10, 2026Sep 11, 2026€0.001045€0.001059€0.001036€0.001044€7.50€42,366
Sep 9, 2026Sep 10, 2026€0.001061€0.001095€0.001045€0.001047€1.14€42,921
Sep 8, 2026Sep 9, 2026€0.001063€0.001077€0.001050€0.001061€12.00€42,907
Sep 7, 2026Sep 8, 2026€0.001078€0.001088€0.001056€0.001061€14.01€43,277
Sep 6, 2026Sep 7, 2026€0.001068€0.001113€0.001058€0.001078€10.64€43,180
Sep 5, 2026Sep 6, 2026€0.001055€0.001120€0.001055€0.001068€16.62€42,815
Sep 4, 2026Sep 5, 2026€0.001055€0.001055€0.001055€0.001055€0.4834€42,537
Sep 3, 2026Sep 4, 2026€0.001072€0.001072€0.001043€0.001055€5.05€42,545
Sep 2, 2026Sep 3, 2026€0.001072€0.001072€0.001072€0.001072€15.92€43,256
Sep 1, 2026Sep 2, 2026€0.001080€0.001080€0.001062€0.001072€15.57€43,209
Aug 31, 2026Sep 1, 2026€0.001080€0.001080€0.001080€0.001080€2.45€43,577
Aug 30, 2026Aug 31, 2026€0.001078€0.001082€0.001078€0.001080€2.45€43,568
Aug 29, 2026Aug 30, 2026€0.001106€0.001106€0.001070€0.001078€2.39€43,427
Aug 28, 2026Aug 29, 2026€0.001106€0.001106€0.001106€0.001106€2.97€44,627
Aug 27, 2026Aug 28, 2026€0.001112€0.001115€0.001106€0.001106€2.99€44,663
Aug 26, 2026Aug 27, 2026€0.001111€0.001115€0.001085€0.001111€123.94€44,225
Aug 25, 2026Aug 26, 2026€0.001260€0.001275€0.001108€0.001112€87.96€48,564
Aug 24, 2026Aug 25, 2026€0.001244€0.001260€0.001244€0.001260€59.68€50,201
Aug 23, 2026Aug 24, 2026€0.001246€0.001252€0.001244€0.001244€64.21€50,178
Aug 22, 2026Aug 23, 2026€0.001185€0.001312€0.001185€0.001245€58.92€50,514

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije