Slika sredstva BLENDR
BLENDRBlendr Network
€0.0007212
-24.06%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009502€0.0009795€0.0006859€0.0007229€137.42€35,059
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009460€0.0009502€17.03€40,133
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,492
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,492
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,492
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,492
Sep 12, 2026Sep 13, 2026€0.001048€0.001058€0.001044€0.001054€24.94€42,364
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001047€25.01€42,080
Sep 10, 2026Sep 11, 2026€0.001044€0.001057€0.001034€0.001042€7.49€42,288
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,842
Sep 8, 2026Sep 9, 2026€0.001061€0.001075€0.001048€0.001059€11.98€42,828
Sep 7, 2026Sep 8, 2026€0.001076€0.001086€0.001054€0.001059€13.99€43,198
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001076€10.62€43,101
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,736
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4825€42,459
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,467
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,177
Sep 1, 2026Sep 2, 2026€0.001078€0.001078€0.001060€0.001071€15.54€43,129
Aug 31, 2026Sep 1, 2026€0.001078€0.001078€0.001078€0.001078€2.44€43,497
Aug 30, 2026Aug 31, 2026€0.001076€0.001080€0.001076€0.001078€2.44€43,488
Aug 29, 2026Aug 30, 2026€0.001104€0.001104€0.001068€0.001076€2.38€43,347
Aug 28, 2026Aug 29, 2026€0.001104€0.001104€0.001104€0.001104€2.97€44,546
Aug 27, 2026Aug 28, 2026€0.001109€0.001113€0.001104€0.001104€2.99€44,581
Aug 26, 2026Aug 27, 2026€0.001109€0.001113€0.001083€0.001109€123.71€44,144
Aug 25, 2026Aug 26, 2026€0.001257€0.001273€0.001106€0.001110€87.79€48,475
Aug 24, 2026Aug 25, 2026€0.001241€0.001257€0.001241€0.001257€59.57€50,109
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001241€0.001241€64.09€50,085
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.81€50,421
Aug 21, 2026Aug 22, 2026€0.001097€0.001183€0.001097€0.001183€13.50€44,807
Aug 20, 2026Aug 21, 2026€0.001093€0.001097€0.001091€0.001097€16.09€44,245
Aug 19, 2026Aug 20, 2026€0.0009447€0.001094€0.0009256€0.001093€27.63€39,042

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije