Slika sredstva BLENDR
BLENDRBlendr Network
€0.001047
0.41%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001047€0.001047€0.001047€0.001047€24.88€42,248
Sep 12, 2026Sep 13, 2026€0.001042€0.001052€0.001038€0.001047€24.80€42,121
Sep 11, 2026Sep 12, 2026€0.001034€0.001069€0.001015€0.001041€24.87€41,838
Sep 10, 2026Sep 11, 2026€0.001038€0.001051€0.001028€0.001036€7.44€42,045
Sep 9, 2026Sep 10, 2026€0.001053€0.001087€0.001037€0.001039€1.13€42,596
Sep 8, 2026Sep 9, 2026€0.001055€0.001069€0.001042€0.001053€11.91€42,582
Sep 7, 2026Sep 8, 2026€0.001070€0.001080€0.001048€0.001053€13.91€42,949
Sep 6, 2026Sep 7, 2026€0.001059€0.001105€0.001050€0.001070€10.56€42,853
Sep 5, 2026Sep 6, 2026€0.001047€0.001111€0.001047€0.001059€16.49€42,491
Sep 4, 2026Sep 5, 2026€0.001047€0.001047€0.001047€0.001047€0.4797€42,215
Sep 3, 2026Sep 4, 2026€0.001064€0.001064€0.001035€0.001047€5.01€42,223
Sep 2, 2026Sep 3, 2026€0.001064€0.001064€0.001064€0.001064€15.80€42,929
Sep 1, 2026Sep 2, 2026€0.001072€0.001072€0.001054€0.001064€15.45€42,882
Aug 31, 2026Sep 1, 2026€0.001072€0.001072€0.001072€0.001072€2.43€43,247
Aug 30, 2026Aug 31, 2026€0.001070€0.001074€0.001070€0.001072€2.43€43,238
Aug 29, 2026Aug 30, 2026€0.001098€0.001098€0.001062€0.001070€2.37€43,098
Aug 28, 2026Aug 29, 2026€0.001098€0.001098€0.001098€0.001098€2.95€44,290
Aug 27, 2026Aug 28, 2026€0.001103€0.001106€0.001097€0.001098€2.97€44,325
Aug 26, 2026Aug 27, 2026€0.001103€0.001107€0.001077€0.001103€123.00€43,890
Aug 25, 2026Aug 26, 2026€0.001250€0.001265€0.001100€0.001103€87.29€48,197
Aug 24, 2026Aug 25, 2026€0.001234€0.001250€0.001234€0.001250€59.23€49,821
Aug 23, 2026Aug 24, 2026€0.001237€0.001243€0.001234€0.001234€63.72€49,798
Aug 22, 2026Aug 23, 2026€0.001176€0.001302€0.001176€0.001236€58.47€50,132
Aug 21, 2026Aug 22, 2026€0.001091€0.001176€0.001091€0.001176€13.42€44,549
Aug 20, 2026Aug 21, 2026€0.001086€0.001091€0.001085€0.001091€16.00€43,991
Aug 19, 2026Aug 20, 2026€0.0009393€0.001087€0.0009202€0.001086€27.47€38,818
Aug 18, 2026Aug 19, 2026€0.0009566€0.0009568€0.0009326€0.0009393€11.91€38,169
Aug 17, 2026Aug 18, 2026€0.0009483€0.0009613€0.0009446€0.0009566€6.60€38,453
Aug 16, 2026Aug 17, 2026€0.0009593€0.0009593€0.0009484€0.0009484€1.21€38,662
Aug 15, 2026Aug 16, 2026€0.0009593€0.0009593€0.0009593€0.0009593€0.5958€38,690
Aug 14, 2026Aug 15, 2026€0.0009593€0.0009593€0.0009593€0.0009593€0.5958€38,690

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije