Slika sredstva BLENDR
BLENDRBlendr Network
€0.0008805
-9.90%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0009701€0.0009934€0.0009108€0.0009108€29.66€39,559
Oct 11, 2026Oct 12, 2026€0.0009701€0.0009701€0.0009701€0.0009701€0.2695€39,127
Oct 10, 2026Oct 11, 2026€0.0009701€0.0009701€0.0009701€0.0009701€0.2695€39,127
Oct 9, 2026Oct 10, 2026€0.0009604€0.0009701€0.0009601€0.0009701€0.4283€39,032
Oct 8, 2026Oct 9, 2026€0.001054€0.001054€0.0009447€0.0009604€0.5312€41,276
Oct 7, 2026Oct 8, 2026€0.001054€0.001054€0.001054€0.001054€0.4047€42,502
Oct 6, 2026Oct 7, 2026€0.001053€0.001054€0.001053€0.001054€0.4047€42,502
Oct 5, 2026Oct 6, 2026€0.001053€0.001060€0.001046€0.001053€6.84€42,494
Oct 4, 2026Oct 5, 2026€0.0009685€0.001055€0.0009685€0.001053€251.96€41,985
Oct 3, 2026Oct 4, 2026€0.0009254€0.0009713€0.0007745€0.0009685€521.71€35,740
Oct 2, 2026Oct 3, 2026€0.001083€0.001088€0.0008824€0.0009248€241.43€38,813
Oct 1, 2026Oct 2, 2026€0.0008651€0.001105€0.0008640€0.001083€232.03€41,720
Sep 30, 2026Oct 1, 2026€0.0008825€0.0009070€0.0008625€0.0008651€48.51€35,627
Sep 29, 2026Sep 30, 2026€0.0008720€0.0008955€0.0008620€0.0008825€13.59€35,412
Sep 28, 2026Sep 29, 2026€0.0008832€0.0008832€0.0008559€0.0008721€16.45€35,154
Sep 27, 2026Sep 28, 2026€0.0009454€0.0009456€0.0008759€0.0008832€32.63€36,402
Sep 26, 2026Sep 27, 2026€0.0008072€0.0009496€0.0008072€0.0009454€56.68€36,669
Sep 25, 2026Sep 26, 2026€0.0008072€0.0008072€0.0008072€0.0008072€29.31€32,558
Sep 24, 2026Sep 25, 2026€0.0008072€0.0008072€0.0008072€0.0008072€29.31€32,558
Sep 23, 2026Sep 24, 2026€0.0008370€0.0008490€0.0007978€0.0008072€30.06€33,118
Sep 22, 2026Sep 23, 2026€0.0008332€0.0008373€0.0008188€0.0008370€33.93€33,310
Sep 21, 2026Sep 22, 2026€0.0007452€0.0008394€0.0007439€0.0008325€77.74€33,048
Sep 20, 2026Sep 21, 2026€0.0007465€0.0007475€0.0007240€0.0007437€5.18€29,733
Sep 19, 2026Sep 20, 2026€0.0007416€0.0007513€0.0007368€0.0007465€265.18€30,067
Sep 18, 2026Sep 19, 2026€0.0009748€0.001005€0.0007036€0.0007416€140.97€35,966
Sep 17, 2026Sep 18, 2026€0.001081€0.001081€0.0009705€0.0009748€18.61€40,951
Sep 16, 2026Sep 17, 2026€0.001081€0.001081€0.001081€0.001081€25.67€43,591
Sep 15, 2026Sep 16, 2026€0.001081€0.001081€0.001081€0.001081€25.67€43,591
Sep 14, 2026Sep 15, 2026€0.001081€0.001081€0.001081€0.001081€25.67€43,591
Sep 13, 2026Sep 14, 2026€0.001081€0.001081€0.001081€0.001081€25.67€43,591

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije