Slika sredstva BLENDR
BLENDRBlendr Network
€0.0008119
3.33%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0007275€0.0008195€0.0007262€0.0008127€75.90€32,263
Sep 20, 2026Sep 21, 2026€0.0007288€0.0007297€0.0007068€0.0007261€5.06€29,027
Sep 19, 2026Sep 20, 2026€0.0007240€0.0007334€0.0007193€0.0007288€258.88€29,353
Sep 18, 2026Sep 19, 2026€0.0009516€0.0009810€0.0006869€0.0007240€137.62€35,112
Sep 17, 2026Sep 18, 2026€0.001055€0.001055€0.0009475€0.0009516€17.05€40,193
Sep 16, 2026Sep 17, 2026€0.001055€0.001055€0.001055€0.001055€25.06€42,556
Sep 15, 2026Sep 16, 2026€0.001055€0.001055€0.001055€0.001055€25.06€42,556
Sep 14, 2026Sep 15, 2026€0.001055€0.001055€0.001055€0.001055€25.06€42,556
Sep 13, 2026Sep 14, 2026€0.001055€0.001055€0.001055€0.001055€25.06€42,556
Sep 12, 2026Sep 13, 2026€0.001049€0.001060€0.001046€0.001055€24.98€42,427
Sep 11, 2026Sep 12, 2026€0.001042€0.001077€0.001022€0.001049€25.05€42,143
Sep 10, 2026Sep 11, 2026€0.001045€0.001059€0.001036€0.001044€7.50€42,351
Sep 9, 2026Sep 10, 2026€0.001061€0.001095€0.001044€0.001047€1.14€42,906
Sep 8, 2026Sep 9, 2026€0.001062€0.001077€0.001050€0.001061€12.00€42,892
Sep 7, 2026Sep 8, 2026€0.001078€0.001088€0.001056€0.001060€14.01€43,262
Sep 6, 2026Sep 7, 2026€0.001067€0.001113€0.001057€0.001078€10.63€43,165
Sep 5, 2026Sep 6, 2026€0.001054€0.001120€0.001054€0.001067€16.61€42,800
Sep 4, 2026Sep 5, 2026€0.001054€0.001054€0.001054€0.001054€0.4832€42,522
Sep 3, 2026Sep 4, 2026€0.001072€0.001072€0.001042€0.001054€5.05€42,531
Sep 2, 2026Sep 3, 2026€0.001072€0.001072€0.001072€0.001072€15.91€43,242
Sep 1, 2026Sep 2, 2026€0.001080€0.001080€0.001061€0.001072€15.56€43,194
Aug 31, 2026Sep 1, 2026€0.001080€0.001080€0.001080€0.001080€2.44€43,562
Aug 30, 2026Aug 31, 2026€0.001078€0.001082€0.001078€0.001080€2.44€43,553
Aug 29, 2026Aug 30, 2026€0.001106€0.001106€0.001069€0.001078€2.38€43,412
Aug 28, 2026Aug 29, 2026€0.001106€0.001106€0.001106€0.001106€2.97€44,612
Aug 27, 2026Aug 28, 2026€0.001111€0.001114€0.001105€0.001106€2.99€44,648
Aug 26, 2026Aug 27, 2026€0.001111€0.001115€0.001084€0.001111€123.90€44,210
Aug 25, 2026Aug 26, 2026€0.001259€0.001275€0.001108€0.001111€87.93€48,548
Aug 24, 2026Aug 25, 2026€0.001243€0.001259€0.001243€0.001259€59.66€50,184
Aug 23, 2026Aug 24, 2026€0.001246€0.001252€0.001243€0.001243€64.18€50,160
Aug 22, 2026Aug 23, 2026€0.001185€0.001312€0.001185€0.001245€58.90€50,497

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije