Slika sredstva BLENDR
BLENDRBlendr Network
€0.0008534
-2.06%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0008645€0.0008683€0.0008567€0.0008680€12.28€34,831
Nov 2, 2026Nov 3, 2026€0.0008782€0.0008924€0.0008644€0.0008645€56.49€35,395
Nov 1, 2026Nov 2, 2026€0.0008293€0.0008832€0.0007939€0.0008782€37.60€33,982
Oct 31, 2026Nov 1, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.07760€33,449
Oct 30, 2026Oct 31, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.07760€33,449
Oct 29, 2026Oct 30, 2026€0.0008335€0.0008350€0.0008150€0.0008293€0.5295€33,263
Oct 28, 2026Oct 29, 2026€0.0008481€0.0008501€0.0008251€0.0008335€13.82€33,818
Oct 27, 2026Oct 28, 2026€0.0009188€0.0009188€0.0008414€0.0008477€16.20€36,154
Oct 26, 2026Oct 27, 2026€0.0009188€0.0009188€0.0009188€0.0009188€0.6485€37,058
Oct 25, 2026Oct 26, 2026€0.0009228€0.0009251€0.0009188€0.0009188€0.6486€37,062
Oct 24, 2026Oct 25, 2026€0.0007866€0.0009350€0.0007866€0.0009251€1.66€36,293
Oct 23, 2026Oct 24, 2026€0.0007866€0.0007866€0.0007866€0.0007866€4.10€31,724
Oct 22, 2026Oct 23, 2026€0.0007866€0.0007866€0.0007866€0.0007866€4.10€31,724
Oct 21, 2026Oct 22, 2026€0.0007850€0.0007866€0.0007814€0.0007866€4.10€31,677
Oct 20, 2026Oct 21, 2026€0.0007685€0.0007852€0.0007605€0.0007850€43.77€31,104
Oct 19, 2026Oct 20, 2026€0.0008221€0.0008366€0.0007649€0.0007683€23.54€32,927
Oct 18, 2026Oct 19, 2026€0.0008417€0.0008417€0.0008098€0.0008225€1.04€33,742
Oct 17, 2026Oct 18, 2026€0.0008417€0.0008417€0.0008417€0.0008417€1.06€33,947
Oct 16, 2026Oct 17, 2026€0.0008445€0.0008445€0.0008417€0.0008417€1.06€33,952
Oct 15, 2026Oct 16, 2026€0.0008370€0.0008466€0.0008127€0.0008445€6.61€33,423
Oct 14, 2026Oct 15, 2026€0.0008747€0.0008773€0.0008369€0.0008370€25.79€34,788
Oct 13, 2026Oct 14, 2026€0.0009046€0.0009274€0.0008746€0.0008747€75.03€36,207
Oct 12, 2026Oct 13, 2026€0.0009655€0.0009887€0.0009065€0.0009065€29.52€39,373
Oct 11, 2026Oct 12, 2026€0.0009655€0.0009655€0.0009655€0.0009655€0.2682€38,943
Oct 10, 2026Oct 11, 2026€0.0009655€0.0009655€0.0009655€0.0009655€0.2682€38,943
Oct 9, 2026Oct 10, 2026€0.0009558€0.0009655€0.0009556€0.0009655€0.4263€38,848
Oct 8, 2026Oct 9, 2026€0.001049€0.001049€0.0009402€0.0009558€0.5287€41,082
Oct 7, 2026Oct 8, 2026€0.001049€0.001049€0.001049€0.001049€0.4028€42,302
Oct 6, 2026Oct 7, 2026€0.001048€0.001049€0.001048€0.001049€0.4028€42,302
Oct 5, 2026Oct 6, 2026€0.001048€0.001055€0.001041€0.001048€6.81€42,294
Oct 4, 2026Oct 5, 2026€0.0009639€0.001050€0.0009639€0.001048€250.78€41,787

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije