Slika sredstva BLENDR
BLENDRBlendr Network
€0.0008061
13.24%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007279€0.0007288€0.0007059€0.0007252€5.05€28,990
Sep 19, 2026Sep 20, 2026€0.0007231€0.0007325€0.0007184€0.0007279€258.55€29,316
Sep 18, 2026Sep 19, 2026€0.0009504€0.0009797€0.0006860€0.0007231€137.45€35,067
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009463€0.0009504€17.03€40,143
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,502
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,502
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,502
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,502
Sep 12, 2026Sep 13, 2026€0.001048€0.001059€0.001044€0.001054€24.95€42,374
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001048€25.02€42,090
Sep 10, 2026Sep 11, 2026€0.001044€0.001058€0.001034€0.001043€7.49€42,298
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,852
Sep 8, 2026Sep 9, 2026€0.001061€0.001075€0.001048€0.001059€11.98€42,838
Sep 7, 2026Sep 8, 2026€0.001077€0.001086€0.001054€0.001059€13.99€43,208
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001077€10.62€43,111
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,746
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4826€42,468
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,477
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,187
Sep 1, 2026Sep 2, 2026€0.001079€0.001079€0.001060€0.001071€15.54€43,139
Aug 31, 2026Sep 1, 2026€0.001079€0.001079€0.001079€0.001079€2.44€43,507
Aug 30, 2026Aug 31, 2026€0.001077€0.001081€0.001076€0.001079€2.44€43,498
Aug 29, 2026Aug 30, 2026€0.001105€0.001105€0.001068€0.001076€2.38€43,357
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001105€0.001105€2.97€44,556
Aug 27, 2026Aug 28, 2026€0.001110€0.001113€0.001104€0.001105€2.99€44,592
Aug 26, 2026Aug 27, 2026€0.001109€0.001114€0.001083€0.001109€123.74€44,154
Aug 25, 2026Aug 26, 2026€0.001258€0.001273€0.001106€0.001110€87.81€48,486
Aug 24, 2026Aug 25, 2026€0.001242€0.001258€0.001242€0.001258€59.59€50,120
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001242€0.001242€64.10€50,097
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.83€50,433
Aug 21, 2026Aug 22, 2026€0.001097€0.001183€0.001097€0.001183€13.50€44,817

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije