Slika sredstva BLENDR
BLENDRBlendr Network
€0.0007133
-2.33%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0007231€0.0007325€0.0007184€0.0007279€258.56€29,318
Sep 18, 2026Sep 19, 2026€0.0009505€0.0009798€0.0006861€0.0007231€137.45€35,069
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009463€0.0009505€17.03€40,145
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 12, 2026Sep 13, 2026€0.001048€0.001059€0.001044€0.001054€24.95€42,376
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001048€25.02€42,091
Sep 10, 2026Sep 11, 2026€0.001044€0.001058€0.001034€0.001043€7.49€42,300
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,854
Sep 8, 2026Sep 9, 2026€0.001061€0.001076€0.001049€0.001059€11.98€42,840
Sep 7, 2026Sep 8, 2026€0.001077€0.001086€0.001054€0.001059€13.99€43,210
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001077€10.62€43,113
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,748
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4826€42,470
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,479
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,189
Sep 1, 2026Sep 2, 2026€0.001079€0.001079€0.001060€0.001071€15.55€43,141
Aug 31, 2026Sep 1, 2026€0.001079€0.001079€0.001079€0.001079€2.44€43,509
Aug 30, 2026Aug 31, 2026€0.001077€0.001081€0.001076€0.001079€2.44€43,500
Aug 29, 2026Aug 30, 2026€0.001105€0.001105€0.001068€0.001077€2.38€43,359
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001105€0.001105€2.97€44,558
Aug 27, 2026Aug 28, 2026€0.001110€0.001113€0.001104€0.001105€2.99€44,594
Aug 26, 2026Aug 27, 2026€0.001109€0.001114€0.001083€0.001109€123.75€44,156
Aug 25, 2026Aug 26, 2026€0.001258€0.001273€0.001107€0.001110€87.82€48,489
Aug 24, 2026Aug 25, 2026€0.001242€0.001258€0.001242€0.001258€59.59€50,123
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001242€0.001242€64.11€50,099
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.83€50,435
Aug 21, 2026Aug 22, 2026€0.001098€0.001183€0.001098€0.001183€13.50€44,819
Aug 20, 2026Aug 21, 2026€0.001093€0.001098€0.001091€0.001098€16.10€44,257

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije