Slika sredstva BLENDR
BLENDRBlendr Network
€0.0007695
-6.93%
1D

Blendr Network (BLENDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0008307€0.0008307€0.0007693€0.0007695€3.96€32,827
Nov 10, 2026Nov 11, 2026€0.0008307€0.0008307€0.0008307€0.0008307€1.37€33,503
Nov 9, 2026Nov 10, 2026€0.0008307€0.0008307€0.0008307€0.0008307€1.37€33,503
Nov 8, 2026Nov 9, 2026€0.0008497€0.0008528€0.0008307€0.0008307€2.28€34,262
Nov 7, 2026Nov 8, 2026€0.0008533€0.0008571€0.0008482€0.0008497€1.08€34,452
Nov 6, 2026Nov 7, 2026€0.0008575€0.0008603€0.0008490€0.0008533€3.20€34,444
Nov 5, 2026Nov 6, 2026€0.0009239€0.0009275€0.0008559€0.0008575€7.05€36,465
Nov 4, 2026Nov 5, 2026€0.0008803€0.0009257€0.0008609€0.0009239€9.63€35,998
Nov 3, 2026Nov 4, 2026€0.0008767€0.0008806€0.0008688€0.0008803€12.45€35,325
Nov 2, 2026Nov 3, 2026€0.0008907€0.0009050€0.0008767€0.0008767€57.29€35,897
Nov 1, 2026Nov 2, 2026€0.0008411€0.0008958€0.0008051€0.0008907€38.13€34,464
Oct 31, 2026Nov 1, 2026€0.0008411€0.0008411€0.0008411€0.0008411€0.07870€33,923
Oct 30, 2026Oct 31, 2026€0.0008411€0.0008411€0.0008411€0.0008411€0.07870€33,923
Oct 29, 2026Oct 30, 2026€0.0008453€0.0008468€0.0008266€0.0008411€0.5370€33,735
Oct 28, 2026Oct 29, 2026€0.0008601€0.0008622€0.0008368€0.0008453€14.01€34,298
Oct 27, 2026Oct 28, 2026€0.0009318€0.0009318€0.0008534€0.0008597€16.43€36,666
Oct 26, 2026Oct 27, 2026€0.0009318€0.0009318€0.0009318€0.0009318€0.6577€37,583
Oct 25, 2026Oct 26, 2026€0.0009358€0.0009382€0.0009318€0.0009318€0.6578€37,587
Oct 24, 2026Oct 25, 2026€0.0007977€0.0009483€0.0007977€0.0009382€1.68€36,808
Oct 23, 2026Oct 24, 2026€0.0007977€0.0007977€0.0007977€0.0007977€4.16€32,174
Oct 22, 2026Oct 23, 2026€0.0007977€0.0007977€0.0007977€0.0007977€4.16€32,174
Oct 21, 2026Oct 22, 2026€0.0007962€0.0007977€0.0007924€0.0007977€4.15€32,126
Oct 20, 2026Oct 21, 2026€0.0007794€0.0007964€0.0007712€0.0007962€44.39€31,545
Oct 19, 2026Oct 20, 2026€0.0008338€0.0008485€0.0007758€0.0007792€23.87€33,394
Oct 18, 2026Oct 19, 2026€0.0008536€0.0008536€0.0008213€0.0008342€1.05€34,221
Oct 17, 2026Oct 18, 2026€0.0008536€0.0008536€0.0008536€0.0008536€1.07€34,428
Oct 16, 2026Oct 17, 2026€0.0008565€0.0008565€0.0008536€0.0008536€1.07€34,434
Oct 15, 2026Oct 16, 2026€0.0008489€0.0008586€0.0008242€0.0008565€6.71€33,897
Oct 14, 2026Oct 15, 2026€0.0008871€0.0008898€0.0008487€0.0008489€26.16€35,281
Oct 13, 2026Oct 14, 2026€0.0009175€0.0009405€0.0008870€0.0008871€76.09€36,720
Oct 12, 2026Oct 13, 2026€0.0009792€0.001003€0.0009194€0.0009194€29.94€39,931

Pridobite celovit pregled zgodovine cene Blendr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blendr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blendr Network ter zgodovinski promet BLENDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blendr Network, od začetne cene Blendr Network do najnovejših cenovnih podatkov BLENDR. Naše orodje za zgodovino cene BLENDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije