Slika sredstva BLAST
BLASTBlast
€0.0002899
1.72%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003171€0.0003171€0.0002744€0.0002783€2.77M€20.31M
Sep 14, 2026Sep 15, 2026€0.0003289€0.0003436€0.0003074€0.0003189€4.16M€22.07M
Sep 13, 2026Sep 14, 2026€0.0002969€0.0003666€0.0002969€0.0003337€4.41M€23.25M
Sep 12, 2026Sep 13, 2026€0.0003007€0.0003084€0.0002888€0.0002977€2.28M€20.48M
Sep 11, 2026Sep 12, 2026€0.0002942€0.0003015€0.0002708€0.0002994€3.57M€19.98M
Sep 10, 2026Sep 11, 2026€0.0002628€0.0003311€0.0002628€0.0002939€4.75M€20.73M
Sep 9, 2026Sep 10, 2026€0.0002850€0.0002865€0.0002616€0.0002644€3.45M€18.81M
Sep 8, 2026Sep 9, 2026€0.0002526€0.0002982€0.0002517€0.0002844€5.47M€19.25M
Sep 7, 2026Sep 8, 2026€0.0003077€0.0003082€0.0002508€0.0002553€1.58M€18.23M
Sep 6, 2026Sep 7, 2026€0.0002628€0.0003077€0.0002586€0.0003076€1.45M€19.33M
Sep 5, 2026Sep 6, 2026€0.0002521€0.0002620€0.0002492€0.0002615€1.02M€17.55M
Sep 4, 2026Sep 5, 2026€0.0002508€0.0002686€0.0002453€0.0002521€1.47M€17.31M
Sep 3, 2026Sep 4, 2026€0.0002490€0.0002601€0.0002427€0.0002539€1.27M€17.12M
Sep 2, 2026Sep 3, 2026€0.0002483€0.0002564€0.0002424€0.0002491€2.52M€16.91M
Sep 1, 2026Sep 2, 2026€0.0002424€0.0002753€0.0002418€0.0002489€4.44M€17.32M
Aug 31, 2026Sep 1, 2026€0.0002416€0.0002487€0.0002360€0.0002424€1.11M€16.58M
Aug 30, 2026Aug 31, 2026€0.0002439€0.0002590€0.0002402€0.0002409€558,494€16.90M
Aug 29, 2026Aug 30, 2026€0.0002491€0.0002538€0.0002407€0.0002440€709,092€16.74M
Aug 28, 2026Aug 29, 2026€0.0002617€0.0002687€0.0002458€0.0002493€3.28M€17.22M
Aug 27, 2026Aug 28, 2026€0.0002457€0.0002762€0.0002454€0.0002606€5.71M€17.59M
Aug 26, 2026Aug 27, 2026€0.0002300€0.0002473€0.0002289€0.0002455€1.05M€16.23M
Aug 25, 2026Aug 26, 2026€0.0002442€0.0002496€0.0002312€0.0002312€954,841€16.30M
Aug 24, 2026Aug 25, 2026€0.0002491€0.0002704€0.0002338€0.0002441€920,412€17.12M
Aug 23, 2026Aug 24, 2026€0.0002377€0.0002508€0.0002284€0.0002491€1.71M€16.17M
Aug 22, 2026Aug 23, 2026€0.0002406€0.0002527€0.0002322€0.0002372€1.28M€16.25M
Aug 21, 2026Aug 22, 2026€0.0002211€0.0002480€0.0002197€0.0002400€1.07M€15.61M
Aug 20, 2026Aug 21, 2026€0.0002142€0.0002350€0.0002123€0.0002214€1.25M€14.71M
Aug 19, 2026Aug 20, 2026€0.0001968€0.0002180€0.0001963€0.0002142€882,106€13.82M
Aug 18, 2026Aug 19, 2026€0.0002006€0.0002010€0.0001953€0.0001969€1.12M€13.30M
Aug 17, 2026Aug 18, 2026€0.0002024€0.0002050€0.0001994€0.0002011€1.20M€13.62M
Aug 16, 2026Aug 17, 2026€0.0002102€0.0002153€0.0002012€0.0002031€711,831€13.77M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije