Slika sredstva BLAST
BLASTBlast
€0.00001800
18.12%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002631€0.00003005€0.00001414€0.00001520€340,076€1.43M
Oct 14, 2026Oct 15, 2026€0.00002354€0.00003175€0.00002097€0.00002610€768,723€1.95M
Oct 13, 2026Oct 14, 2026€0.00003146€0.00003475€0.00001276€0.00002448€310,296€1.80M
Oct 12, 2026Oct 13, 2026€0.00003967€0.00003970€0.00003078€0.00003161€165,920€2.49M
Oct 11, 2026Oct 12, 2026€0.00004213€0.00004398€0.00003875€0.00003948€185,185€2.90M
Oct 10, 2026Oct 11, 2026€0.00004243€0.00004556€0.00004108€0.00004213€239,800€3.02M
Oct 9, 2026Oct 10, 2026€0.00004919€0.00005015€0.00004239€0.00004289€451,642€3.27M
Oct 8, 2026Oct 9, 2026€0.00005085€0.00007065€0.00004526€0.00004983€873,655€3.60M
Oct 7, 2026Oct 8, 2026€0.00006425€0.00007671€0.00004637€0.00005247€1.52M€4.18M
Oct 6, 2026Oct 7, 2026€0.00009550€0.0001032€0.00006402€0.00006402€2.08M€6.32M
Oct 5, 2026Oct 6, 2026€0.0001356€0.0001449€0.00009621€0.00009621€3.19M€8.26M
Oct 4, 2026Oct 5, 2026€0.0001018€0.0001489€0.00009930€0.0001385€6.53M€8.80M
Oct 3, 2026Oct 4, 2026€0.0002196€0.0002199€0.00009175€0.0001007€5.71M€12.91M
Oct 2, 2026Oct 3, 2026€0.0003672€0.0003672€0.0002161€0.0002185€2.87M€22.42M
Oct 1, 2026Oct 2, 2026€0.0003772€0.0003772€0.0003629€0.0003648€1.88M€26.03M
Sep 30, 2026Oct 1, 2026€0.0003801€0.0003817€0.0003661€0.0003750€1.83M€26.29M
Sep 29, 2026Sep 30, 2026€0.0003784€0.0003878€0.0003636€0.0003794€2.21M€26.40M
Sep 28, 2026Sep 29, 2026€0.0004127€0.0004181€0.0003677€0.0003784€2.91M€26.89M
Sep 27, 2026Sep 28, 2026€0.0004275€0.0004493€0.0004089€0.0004143€2.30M€29.71M
Sep 26, 2026Sep 27, 2026€0.0004392€0.0004392€0.0004173€0.0004293€2.67M€29.70M
Sep 25, 2026Sep 26, 2026€0.0004032€0.0004689€0.0004032€0.0004377€4.79M€31.10M
Sep 24, 2026Sep 25, 2026€0.0004178€0.0004208€0.0003958€0.0004048€5.58M€28.43M
Sep 23, 2026Sep 24, 2026€0.0003852€0.0004757€0.0003768€0.0004189€7.36M€29.84M
Sep 22, 2026Sep 23, 2026€0.0003413€0.0003867€0.0003373€0.0003847€2.97M€25.22M
Sep 21, 2026Sep 22, 2026€0.0003327€0.0003488€0.0003299€0.0003465€2.99M€23.82M
Sep 20, 2026Sep 21, 2026€0.0003612€0.0003873€0.0003210€0.0003333€2.98M€23.24M
Sep 19, 2026Sep 20, 2026€0.0003084€0.0004011€0.0003084€0.0003603€4.46M€24.84M
Sep 18, 2026Sep 19, 2026€0.0002897€0.0003105€0.0002897€0.0003092€2.35M€21.07M
Sep 17, 2026Sep 18, 2026€0.0003039€0.0003072€0.0002850€0.0002890€2.14M€20.31M
Sep 16, 2026Sep 17, 2026€0.0002858€0.0003124€0.0002840€0.0003040€2.71M€20.69M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije