Slika sredstva BLAST
BLASTBlast
€0.0₆5254
66.14%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3994€0.0₅3994€0.0₆2717€0.0₆3170€1,060.71€68,797
Nov 11, 2026Nov 12, 2026€0.0₅3994€0.0₅4247€0.0₅3994€0.0₅3994€6,900.96€281,848
Nov 10, 2026Nov 11, 2026€0.0₅4795€0.0₅4795€0.0₅3985€0.0₅3994€6,335.04€302,626
Nov 9, 2026Nov 10, 2026€0.00001075€0.00001075€0.0₅4523€0.0₅4795€5,545.02€416,044
Nov 8, 2026Nov 9, 2026€0.00001100€0.00001141€0.00001052€0.00001075€4,907.22€772,110
Nov 7, 2026Nov 8, 2026€0.00001231€0.00001231€0.00001064€0.00001100€8,733.20€803,433
Nov 6, 2026Nov 7, 2026€0.00001369€0.00001411€0.00001169€0.00001175€6,447.26€894,077
Nov 5, 2026Nov 6, 2026€0.00001088€0.00001468€0.00001032€0.00001368€8,499.81€901,899
Nov 4, 2026Nov 5, 2026€0.00001114€0.00001161€0.0₅9427€0.00001088€8,048.14€758,723
Nov 3, 2026Nov 4, 2026€0.00001249€0.00001254€0.00001027€0.00001101€10,114€818,927
Nov 2, 2026Nov 3, 2026€0.00001430€0.00001770€0.00001139€0.00001249€12,710€967,686
Nov 1, 2026Nov 2, 2026€0.00001326€0.00001604€0.00001326€0.00001428€6,414.19€980,072
Oct 31, 2026Nov 1, 2026€0.00001506€0.00001532€0.00001310€0.00001326€13,518€994,068
Oct 30, 2026Oct 31, 2026€0.00001765€0.00002042€0.00001434€0.00001506€30,603€1.17M
Oct 29, 2026Oct 30, 2026€0.00001883€0.00003321€0.00001540€0.00001716€46,262€1.65M
Oct 28, 2026Oct 29, 2026€0.00002895€0.00003698€0.00001692€0.00001692€13,511€2.21M
Oct 27, 2026Oct 28, 2026€0.00003458€0.00003607€0.00002896€0.00002896€21,558€2.25M
Oct 26, 2026Oct 27, 2026€0.00003473€0.00004037€0.00003268€0.00003488€32,111€2.49M
Oct 25, 2026Oct 26, 2026€0.00004044€0.00004635€0.00003515€0.00003599€21,923€2.78M
Oct 24, 2026Oct 25, 2026€0.00004469€0.00004577€0.00004034€0.00004241€17,357€3.05M
Oct 23, 2026Oct 24, 2026€0.00004621€0.00004894€0.00004119€0.00004369€19,573€3.19M
Oct 22, 2026Oct 23, 2026€0.00005178€0.00005616€0.00004505€0.00004731€17,433€3.52M
Oct 21, 2026Oct 22, 2026€0.00003249€0.00005243€0.00003126€0.00005178€839,971€2.57M
Oct 20, 2026Oct 21, 2026€0.00005057€0.00005553€0.00003145€0.00003249€1.23M€2.84M
Oct 19, 2026Oct 20, 2026€0.00001971€0.00006570€0.00001588€0.00004923€265,424€1.76M
Oct 18, 2026Oct 19, 2026€0.00002270€0.00002385€0.00001766€0.00001974€268,256€1.45M
Oct 17, 2026Oct 18, 2026€0.00001897€0.00002902€0.00001643€0.00002348€1.13M€1.57M
Oct 16, 2026Oct 17, 2026€0.00001542€0.00002274€0.00001489€0.00001839€212,419€1.24M
Oct 15, 2026Oct 16, 2026€0.00002683€0.00003064€0.00001442€0.00001550€346,729€1.45M
Oct 14, 2026Oct 15, 2026€0.00002400€0.00003237€0.00002138€0.00002661€783,762€1.99M
Oct 13, 2026Oct 14, 2026€0.00003208€0.00003543€0.00001301€0.00002495€316,367€1.84M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije