Slika sredstva BLAST
BLASTBlast
€0.0004235
13.44%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003369€0.0003818€0.0003330€0.0003798€2.93M€24.90M
Sep 21, 2026Sep 22, 2026€0.0003284€0.0003443€0.0003257€0.0003420€2.95M€23.51M
Sep 20, 2026Sep 21, 2026€0.0003566€0.0003824€0.0003169€0.0003291€2.94M€22.95M
Sep 19, 2026Sep 20, 2026€0.0003045€0.0003959€0.0003045€0.0003557€4.40M€24.52M
Sep 18, 2026Sep 19, 2026€0.0002860€0.0003065€0.0002860€0.0003052€2.32M€20.80M
Sep 17, 2026Sep 18, 2026€0.0003000€0.0003033€0.0002813€0.0002853€2.10M€20.12M
Sep 16, 2026Sep 17, 2026€0.0002821€0.0003084€0.0002803€0.0003001€2.67M€20.42M
Sep 15, 2026Sep 16, 2026€0.0003213€0.0003213€0.0002780€0.0002820€2.80M€20.58M
Sep 14, 2026Sep 15, 2026€0.0003332€0.0003481€0.0003114€0.0003231€4.21M€22.36M
Sep 13, 2026Sep 14, 2026€0.0003008€0.0003713€0.0003008€0.0003380€4.47M€23.56M
Sep 12, 2026Sep 13, 2026€0.0003046€0.0003124€0.0002925€0.0003016€2.31M€20.75M
Sep 11, 2026Sep 12, 2026€0.0002980€0.0003054€0.0002743€0.0003033€3.62M€20.24M
Sep 10, 2026Sep 11, 2026€0.0002662€0.0003354€0.0002662€0.0002977€4.81M€21.00M
Sep 9, 2026Sep 10, 2026€0.0002887€0.0002903€0.0002650€0.0002678€3.50M€19.05M
Sep 8, 2026Sep 9, 2026€0.0002559€0.0003021€0.0002550€0.0002882€5.54M€19.50M
Sep 7, 2026Sep 8, 2026€0.0003117€0.0003123€0.0002540€0.0002587€1.60M€18.46M
Sep 6, 2026Sep 7, 2026€0.0002662€0.0003117€0.0002619€0.0003116€1.47M€19.59M
Sep 5, 2026Sep 6, 2026€0.0002554€0.0002654€0.0002524€0.0002649€1.03M€17.78M
Sep 4, 2026Sep 5, 2026€0.0002540€0.0002721€0.0002485€0.0002554€1.49M€17.53M
Sep 3, 2026Sep 4, 2026€0.0002522€0.0002635€0.0002458€0.0002572€1.29M€17.34M
Sep 2, 2026Sep 3, 2026€0.0002515€0.0002597€0.0002455€0.0002524€2.56M€17.13M
Sep 1, 2026Sep 2, 2026€0.0002455€0.0002789€0.0002450€0.0002521€4.50M€17.55M
Aug 31, 2026Sep 1, 2026€0.0002448€0.0002519€0.0002391€0.0002455€1.12M€16.79M
Aug 30, 2026Aug 31, 2026€0.0002471€0.0002624€0.0002433€0.0002440€565,776€17.12M
Aug 29, 2026Aug 30, 2026€0.0002524€0.0002571€0.0002438€0.0002472€718,337€16.96M
Aug 28, 2026Aug 29, 2026€0.0002651€0.0002722€0.0002490€0.0002526€3.32M€17.44M
Aug 27, 2026Aug 28, 2026€0.0002489€0.0002798€0.0002486€0.0002640€5.78M€17.82M
Aug 26, 2026Aug 27, 2026€0.0002330€0.0002505€0.0002319€0.0002487€1.06M€16.44M
Aug 25, 2026Aug 26, 2026€0.0002474€0.0002529€0.0002342€0.0002342€967,290€16.51M
Aug 24, 2026Aug 25, 2026€0.0002524€0.0002739€0.0002368€0.0002473€932,412€17.34M
Aug 23, 2026Aug 24, 2026€0.0002408€0.0002541€0.0002314€0.0002524€1.73M€16.39M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije