Slika sredstva BLAST
BLASTBlast
€0.0002944
5.19%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003185€0.0003185€0.0002756€0.0002796€2.78M€20.40M
Sep 14, 2026Sep 15, 2026€0.0003303€0.0003451€0.0003087€0.0003203€4.17M€22.17M
Sep 13, 2026Sep 14, 2026€0.0002982€0.0003682€0.0002982€0.0003351€4.43M€23.35M
Sep 12, 2026Sep 13, 2026€0.0003020€0.0003097€0.0002900€0.0002990€2.29M€20.57M
Sep 11, 2026Sep 12, 2026€0.0002954€0.0003028€0.0002720€0.0003007€3.59M€20.07M
Sep 10, 2026Sep 11, 2026€0.0002640€0.0003325€0.0002640€0.0002952€4.77M€20.82M
Sep 9, 2026Sep 10, 2026€0.0002863€0.0002878€0.0002627€0.0002655€3.47M€18.89M
Sep 8, 2026Sep 9, 2026€0.0002537€0.0002995€0.0002528€0.0002857€5.50M€19.33M
Sep 7, 2026Sep 8, 2026€0.0003090€0.0003096€0.0002519€0.0002565€1.59M€18.31M
Sep 6, 2026Sep 7, 2026€0.0002640€0.0003091€0.0002597€0.0003090€1.46M€19.42M
Sep 5, 2026Sep 6, 2026€0.0002532€0.0002631€0.0002503€0.0002626€1.02M€17.63M
Sep 4, 2026Sep 5, 2026€0.0002519€0.0002698€0.0002463€0.0002532€1.47M€17.38M
Sep 3, 2026Sep 4, 2026€0.0002501€0.0002612€0.0002437€0.0002550€1.28M€17.19M
Sep 2, 2026Sep 3, 2026€0.0002494€0.0002575€0.0002434€0.0002502€2.54M€16.98M
Sep 1, 2026Sep 2, 2026€0.0002434€0.0002765€0.0002429€0.0002500€4.46M€17.40M
Aug 31, 2026Sep 1, 2026€0.0002427€0.0002498€0.0002371€0.0002434€1.11M€16.65M
Aug 30, 2026Aug 31, 2026€0.0002450€0.0002601€0.0002412€0.0002420€560,943€16.97M
Aug 29, 2026Aug 30, 2026€0.0002502€0.0002549€0.0002417€0.0002450€712,201€16.81M
Aug 28, 2026Aug 29, 2026€0.0002628€0.0002699€0.0002468€0.0002504€3.29M€17.29M
Aug 27, 2026Aug 28, 2026€0.0002468€0.0002774€0.0002465€0.0002617€5.73M€17.67M
Aug 26, 2026Aug 27, 2026€0.0002310€0.0002484€0.0002299€0.0002466€1.06M€16.30M
Aug 25, 2026Aug 26, 2026€0.0002452€0.0002507€0.0002322€0.0002322€959,027€16.37M
Aug 24, 2026Aug 25, 2026€0.0002502€0.0002716€0.0002348€0.0002452€924,448€17.19M
Aug 23, 2026Aug 24, 2026€0.0002387€0.0002519€0.0002294€0.0002502€1.72M€16.25M
Aug 22, 2026Aug 23, 2026€0.0002416€0.0002538€0.0002333€0.0002382€1.28M€16.32M
Aug 21, 2026Aug 22, 2026€0.0002221€0.0002490€0.0002207€0.0002410€1.08M€15.68M
Aug 20, 2026Aug 21, 2026€0.0002152€0.0002361€0.0002132€0.0002223€1.25M€14.78M
Aug 19, 2026Aug 20, 2026€0.0001977€0.0002190€0.0001972€0.0002152€885,974€13.88M
Aug 18, 2026Aug 19, 2026€0.0002015€0.0002019€0.0001961€0.0001977€1.12M€13.36M
Aug 17, 2026Aug 18, 2026€0.0002033€0.0002059€0.0002003€0.0002020€1.20M€13.68M
Aug 16, 2026Aug 17, 2026€0.0002111€0.0002162€0.0002021€0.0002040€714,952€13.83M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije