Slika sredstva BLAST
BLASTBlast
€0.00002118
-33.32%
1D

Blast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00002362€0.00003186€0.00002105€0.00002620€771,403€1.96M
Oct 13, 2026Oct 14, 2026€0.00003157€0.00003487€0.00001280€0.00002456€311,378€1.81M
Oct 12, 2026Oct 13, 2026€0.00003981€0.00003984€0.00003088€0.00003172€166,498€2.50M
Oct 11, 2026Oct 12, 2026€0.00004228€0.00004413€0.00003889€0.00003961€185,830€2.91M
Oct 10, 2026Oct 11, 2026€0.00004257€0.00004572€0.00004122€0.00004228€240,636€3.03M
Oct 9, 2026Oct 10, 2026€0.00004936€0.00005033€0.00004253€0.00004304€453,217€3.28M
Oct 8, 2026Oct 9, 2026€0.00005103€0.00007089€0.00004542€0.00005001€876,700€3.61M
Oct 7, 2026Oct 8, 2026€0.00006448€0.00007698€0.00004653€0.00005265€1.52M€4.19M
Oct 6, 2026Oct 7, 2026€0.00009583€0.0001036€0.00006424€0.00006424€2.09M€6.34M
Oct 5, 2026Oct 6, 2026€0.0001361€0.0001454€0.00009655€0.00009655€3.20M€8.29M
Oct 4, 2026Oct 5, 2026€0.0001022€0.0001494€0.00009965€0.0001390€6.56M€8.83M
Oct 3, 2026Oct 4, 2026€0.0002204€0.0002206€0.00009207€0.0001010€5.73M€12.95M
Oct 2, 2026Oct 3, 2026€0.0003684€0.0003684€0.0002168€0.0002192€2.88M€22.50M
Oct 1, 2026Oct 2, 2026€0.0003785€0.0003785€0.0003642€0.0003661€1.88M€26.12M
Sep 30, 2026Oct 1, 2026€0.0003814€0.0003830€0.0003673€0.0003763€1.84M€26.38M
Sep 29, 2026Sep 30, 2026€0.0003798€0.0003891€0.0003649€0.0003808€2.21M€26.50M
Sep 28, 2026Sep 29, 2026€0.0004141€0.0004196€0.0003689€0.0003798€2.92M€26.98M
Sep 27, 2026Sep 28, 2026€0.0004290€0.0004509€0.0004103€0.0004157€2.31M€29.81M
Sep 26, 2026Sep 27, 2026€0.0004407€0.0004407€0.0004188€0.0004308€2.68M€29.80M
Sep 25, 2026Sep 26, 2026€0.0004046€0.0004706€0.0004046€0.0004393€4.81M€31.21M
Sep 24, 2026Sep 25, 2026€0.0004192€0.0004222€0.0003972€0.0004062€5.60M€28.53M
Sep 23, 2026Sep 24, 2026€0.0003866€0.0004774€0.0003781€0.0004204€7.38M€29.95M
Sep 22, 2026Sep 23, 2026€0.0003425€0.0003881€0.0003385€0.0003860€2.98M€25.31M
Sep 21, 2026Sep 22, 2026€0.0003338€0.0003500€0.0003311€0.0003477€3.00M€23.90M
Sep 20, 2026Sep 21, 2026€0.0003625€0.0003887€0.0003221€0.0003345€2.99M€23.33M
Sep 19, 2026Sep 20, 2026€0.0003095€0.0004025€0.0003095€0.0003616€4.47M€24.92M
Sep 18, 2026Sep 19, 2026€0.0002907€0.0003116€0.0002907€0.0003102€2.36M€21.14M
Sep 17, 2026Sep 18, 2026€0.0003049€0.0003083€0.0002860€0.0002900€2.15M€20.38M
Sep 16, 2026Sep 17, 2026€0.0002868€0.0003135€0.0002849€0.0003051€2.72M€20.76M
Sep 15, 2026Sep 16, 2026€0.0003266€0.0003266€0.0002826€0.0002866€2.85M€20.92M

Pridobite celovit pregled zgodovine cene Blast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blast, od začetne cene Blast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije