Slika sredstva RACKS
RACKSBlackRack
€0.0₅6032
-3.11%
1D

BlackRack (RACKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.3637€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6207€0.0₅6251€0.0₅6177€0.0₅6251€0.3636€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6039€0.0₅6442€0.0₅6039€0.0₅6207€0.1701€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€0.03756€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6413€0.0₅6413€0.0₅6039€0.0₅6039€2.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4583€0.0₅6413€0.0₅4583€0.0₅6413€0.9990€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.3888€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4584€0.0₅4675€0.0₅4521€0.0₅4583€0.3795€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4584€0.0₅4584€0.0₅4584€0.0₅4584€0.3424€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4584€0.0₅4584€0.0₅4584€0.0₅4584€0.3424€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4584€0.0₅4584€0.0₅4584€0.0₅4584€0.3424€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4580€0.0₅4603€0.0₅4563€0.0₅4584€0.1199€0.00

Pridobite celovit pregled zgodovine cene BlackRack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BlackRack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BlackRack ter zgodovinski promet RACKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BlackRack, od začetne cene BlackRack do najnovejših cenovnih podatkov RACKS. Naše orodje za zgodovino cene RACKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije