Slika sredstva BFN
BFNBlackfun
€0.0₇6525
1.54%
1D

Blackfun (BFN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇6827€0.0₇6958€0.0₇6357€0.0₇6454€6.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6983€0.0₇7095€0.0₇6729€0.0₇6841€2.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7000€0.0₇7043€0.0₇6919€0.0₇6983€5.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6996€0.0₇7221€0.0₇6916€0.0₇7000€5.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6979€0.0₇7023€0.0₇6859€0.0₇6995€2.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6772€0.0₇6979€0.0₇6664€0.0₇6979€0.4874€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6830€0.0₇6830€0.0₇6668€0.0₇6778€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6769€0.0₇6832€0.0₇6655€0.0₇6830€1.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6689€0.0₇7028€0.0₇6668€0.0₇6769€8.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6662€0.0₇6872€0.0₇6541€0.0₇6698€10.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6931€0.0₇7029€0.0₇6667€0.0₇6694€8.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7176€0.0₇7267€0.0₇6893€0.0₇6931€6.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6987€0.0₇7289€0.0₇6923€0.0₇7176€1.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6500€0.0₇6722€0.0₇6402€0.0₇6492€0.6812€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6665€0.0₇6733€0.0₇6373€0.0₇6505€7.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6927€0.0₇7102€0.0₇6442€0.0₇6665€12.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6886€0.0₇7010€0.0₇6654€0.0₇6927€14.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6582€0.0₇6926€0.0₇6582€0.0₇6886€6.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6471€0.0₇6624€0.0₇6370€0.0₇6582€16.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6386€0.0₇6533€0.0₇6353€0.0₇6471€14.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6179€0.0₇6513€0.0₇6176€0.0₇6386€5.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6100€0.0₇6193€0.0₇6079€0.0₇6174€5.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6028€0.0₇6139€0.0₇5915€0.0₇6100€9.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6097€0.0₇6241€0.0₇6012€0.0₇6028€1.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6073€0.0₇6265€0.0₇6036€0.0₇6101€3.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6114€0.0₇6314€0.0₇5863€0.0₇6078€3.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6106€0.0₇6467€0.0₇6097€0.0₇6114€3.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5813€0.0₇6135€0.0₇5733€0.0₇6106€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6144€0.0₇6191€0.0₇5823€0.0₇5823€15.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6044€0.0₇6471€0.0₇6004€0.0₇6144€211.70€0.00

Pridobite celovit pregled zgodovine cene Blackfun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Blackfun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Blackfun ter zgodovinski promet BFN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Blackfun, od začetne cene Blackfun do najnovejših cenovnih podatkov BFN. Naše orodje za zgodovino cene BFN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije