Slika sredstva BCCOIN
BCCOINBlackCardCoin
€0.003760
-3.64%
1D

BlackCardCoin (BCCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.005142€0.005164€0.003395€0.003741€837.53€18,575
Oct 25, 2026Oct 26, 2026€0.004121€0.005545€0.003599€0.005142€490.35€18,981
Oct 24, 2026Oct 25, 2026€0.003554€0.004501€0.003520€0.004121€20,396€16,675
Oct 23, 2026Oct 24, 2026€0.004515€0.005412€0.003357€0.003554€41,490€19,075
Oct 22, 2026Oct 23, 2026€0.005694€0.005912€0.004400€0.004575€48,694€23,673
Oct 21, 2026Oct 22, 2026€0.006721€0.007191€0.005477€0.005695€57,938€27,923
Oct 20, 2026Oct 21, 2026€0.01370€0.01375€0.005641€0.006678€48,030€45,445
Oct 19, 2026Oct 20, 2026€0.01388€0.01393€0.01352€0.01370€48,991€60,178
Oct 18, 2026Oct 19, 2026€0.01348€0.01569€0.01338€0.01355€48,072€62,349
Oct 17, 2026Oct 18, 2026€0.01440€0.01442€0.01342€0.01365€49,890€62,195
Oct 16, 2026Oct 17, 2026€0.01503€0.01515€0.01366€0.01437€48,881€63,457
Oct 15, 2026Oct 16, 2026€0.01583€0.01586€0.01494€0.01494€50,889€68,341
Oct 14, 2026Oct 15, 2026€0.01592€0.01601€0.01575€0.01583€51,268€69,765
Oct 13, 2026Oct 14, 2026€0.01752€0.01753€0.01570€0.01591€50,757€73,136
Oct 12, 2026Oct 13, 2026€0.01749€0.01754€0.01720€0.01752€51,662€76,679
Oct 11, 2026Oct 12, 2026€0.01755€0.01756€0.01748€0.01749€51,541€76,983
Oct 10, 2026Oct 11, 2026€0.01746€0.01761€0.01740€0.01755€51,446€77,093
Oct 9, 2026Oct 10, 2026€0.01834€0.01836€0.01741€0.01745€50,653€79,938
Oct 8, 2026Oct 9, 2026€0.01772€0.01834€0.01772€0.01834€55,441€80,046
Oct 7, 2026Oct 8, 2026€0.01909€0.01960€0.01753€0.01786€55,466€82,821
Oct 6, 2026Oct 7, 2026€0.01990€0.01999€0.01905€0.01909€113,264€85,907
Oct 5, 2026Oct 6, 2026€0.01536€0.02355€0.01531€0.01990€77,403€74,394
Oct 4, 2026Oct 5, 2026€0.01558€0.01571€0.01527€0.01535€48,970€67,895
Oct 3, 2026Oct 4, 2026€0.01544€0.01571€0.01519€0.01558€50,585€68,033
Oct 2, 2026Oct 3, 2026€0.01569€0.01605€0.01530€0.01547€49,712€68,344
Oct 1, 2026Oct 2, 2026€0.01625€0.01647€0.01569€0.01569€53,139€70,480
Sep 30, 2026Oct 1, 2026€0.01710€0.01715€0.01626€0.01627€47,119€73,763
Sep 29, 2026Sep 30, 2026€0.01766€0.01773€0.01710€0.01712€53,296€76,760
Sep 28, 2026Sep 29, 2026€0.01739€0.01790€0.01688€0.01762€51,888€76,337
Sep 27, 2026Sep 28, 2026€0.01741€0.01754€0.01694€0.01738€52,160€75,969

Pridobite celovit pregled zgodovine cene BlackCardCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BlackCardCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BlackCardCoin ter zgodovinski promet BCCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BlackCardCoin, od začetne cene BlackCardCoin do najnovejših cenovnih podatkov BCCOIN. Naše orodje za zgodovino cene BCCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije