Slika sredstva ROCK
ROCKBLACK ROCK
€0.0₅6056
0.03%
1D

BLACK ROCK (ROCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6053€0.0₅6057€0.0₅6053€0.0₅6056€0.2474€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.2538€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.2538€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6053€0.0₅6053€0.0₅6052€0.0₅6053€0.3259€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6343€0.0₅6343€0.0₅6053€0.0₅6053€0.6162€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6352€0.0₅6371€0.0₅6342€0.0₅6343€0.2603€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6338€0.0₅6404€0.0₅6202€0.0₅6352€0.8680€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6338€0.0₅6338€0.0₅6338€0.0₅6338€19.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6338€0.0₅6338€0.0₅6338€0.0₅6338€19.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6325€0.0₅6349€0.0₅6325€0.0₅6338€20.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6315€0.0₅6365€0.0₅6314€0.0₅6328€45.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6619€0.0₅6640€0.0₅6197€0.0₅6315€39.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6925€0.0₅6937€0.0₅6575€0.0₅6615€7.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6953€0.0₅6974€0.0₅6901€0.0₅6925€1.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6956€0.0₅6999€0.0₅6907€0.0₅6953€0.4082€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6895€0.0₅6967€0.0₅6889€0.0₅6955€4.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6855€0.0₅6915€0.0₅6855€0.0₅6895€10.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6928€0.0₅7074€0.0₅6845€0.0₅6855€12.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7078€0.0₅7137€0.0₅6865€0.0₅6928€115.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7047€0.0₅7206€0.0₅6887€0.0₅7078€71.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7316€0.0₅7316€0.0₅7052€0.0₅7052€73.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7316€0.0₅7316€0.0₅7316€0.0₅7316€4.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7316€0.0₅7316€0.0₅7316€0.0₅7316€4.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7334€0.0₅7344€0.0₅7262€0.0₅7316€4.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7312€0.0₅7392€0.0₅7282€0.0₅7334€31.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7365€0.0₅7415€0.0₅7235€0.0₅7312€139.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7456€0.0₅7562€0.0₅7089€0.0₅7365€104.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7336€0.0₅7458€0.0₅7230€0.0₅7456€40.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6965€0.0₅7345€0.0₅6965€0.0₅7330€27.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7072€0.0₅7094€0.0₅6790€0.0₅6951€105.06€0.00

Pridobite celovit pregled zgodovine cene BLACK ROCK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BLACK ROCK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BLACK ROCK ter zgodovinski promet ROCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BLACK ROCK, od začetne cene BLACK ROCK do najnovejših cenovnih podatkov ROCK. Naše orodje za zgodovino cene ROCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije