Slika sredstva DRAGON
DRAGONBlack Dragon
€0.0₁₃2567
-11.33%
1D

Black Dragon (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₃2843€0.0₁₃2946€0.0₁₃2517€0.0₁₃2575€73.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2804€0.0₁₃2863€0.0₁₃2794€0.0₁₃2840€23.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2767€0.0₁₃2830€0.0₁₃2731€0.0₁₃2804€47.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2980€0.0₁₃2996€0.0₁₃2767€0.0₁₃2767€32.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2973€0.0₁₃3066€0.0₁₃2952€0.0₁₃2982€38.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3201€0.0₁₃3256€0.0₁₃2973€0.0₁₃2973€41.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3215€0.0₁₃3380€0.0₁₃3196€0.0₁₃3201€17.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3156€0.0₁₃3239€0.0₁₃3117€0.0₁₃3215€23.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3195€0.0₁₃3227€0.0₁₃3125€0.0₁₃3157€23.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3376€0.0₁₃3398€0.0₁₃3195€0.0₁₃3195€30.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3349€0.0₁₃3423€0.0₁₃3339€0.0₁₃3368€23.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3402€0.0₁₃3404€0.0₁₃3288€0.0₁₃3349€21.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3482€0.0₁₃3482€0.0₁₃3352€0.0₁₃3402€26.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3235€0.0₁₃3525€0.0₁₃3229€0.0₁₃3482€17.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3266€0.0₁₃3271€0.0₁₃3207€0.0₁₃3235€20.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3094€0.0₁₃3267€0.0₁₃3080€0.0₁₃3267€21.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3054€0.0₁₃3136€0.0₁₃3054€0.0₁₃3094€26.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3145€0.0₁₃3163€0.0₁₃3041€0.0₁₃3054€23.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3149€0.0₁₃3163€0.0₁₃3123€0.0₁₃3144€25.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3224€0.0₁₃3267€0.0₁₃3149€0.0₁₃3149€18.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3162€0.0₁₃3277€0.0₁₃3084€0.0₁₃3226€20.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3256€0.0₁₃3327€0.0₁₃3156€0.0₁₃3162€15.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3214€0.0₁₃3282€0.0₁₃3206€0.0₁₃3256€26.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3297€0.0₁₃3311€0.0₁₃3171€0.0₁₃3214€25.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3280€0.0₁₃3378€0.0₁₃3280€0.0₁₃3297€17.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3310€0.0₁₃3328€0.0₁₃3274€0.0₁₃3281€23.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3282€0.0₁₃3328€0.0₁₃3228€0.0₁₃3312€24.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3256€0.0₁₃3398€0.0₁₃3249€0.0₁₃3282€28.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3036€0.0₁₃3267€0.0₁₃3036€0.0₁₃3256€18.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2987€0.0₁₃3073€0.0₁₃2950€0.0₁₃3036€16.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2833€0.0₁₃2991€0.0₁₃2831€0.0₁₃2986€16.29€0.00

Pridobite celovit pregled zgodovine cene Black Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Dragon ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Dragon, od začetne cene Black Dragon do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije