logo
Slika sredstva DRAGON
DRAGONBlack Dragon
€0.0₁₃1831
-5.00%
1D

Black Dragon (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₁₃2026€0.0₁₃2065€0.0₁₃1908€0.0₁₃1935€24.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2026€0.0₁₃2038€0.0₁₃1933€0.0₁₃2030€19.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2047€0.0₁₃2056€0.0₁₃2011€0.0₁₃2026€26.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2057€0.0₁₃2067€0.0₁₃2038€0.0₁₃2047€16.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2040€0.0₁₃2058€0.0₁₃2008€0.0₁₃2057€19.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1983€0.0₁₃2087€0.0₁₃1973€0.0₁₃2040€19.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1996€0.0₁₃2183€0.0₁₃1930€0.0₁₃1983€17.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2032€0.0₁₃2057€0.0₁₃1951€0.0₁₃1995€18.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1967€0.0₁₃2073€0.0₁₃1959€0.0₁₃2032€21.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2009€0.0₁₃2060€0.0₁₃1954€0.0₁₃1967€25.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2075€0.0₁₃2113€0.0₁₃2011€0.0₁₃2019€16.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2117€0.0₁₃2132€0.0₁₃2053€0.0₁₃2075€48.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2191€0.0₁₃2209€0.0₁₃2114€0.0₁₃2117€17.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2229€0.0₁₃2269€0.0₁₃2161€0.0₁₃2188€51.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2359€0.0₁₃2445€0.0₁₃2190€0.0₁₃2229€30.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2521€0.0₁₃2622€0.0₁₃2255€0.0₁₃2355€51.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2613€0.0₁₃2621€0.0₁₃2522€0.0₁₃2573€17.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2502€0.0₁₃2629€0.0₁₃2502€0.0₁₃2613€17.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2473€0.0₁₃2517€0.0₁₃2432€0.0₁₃2502€26.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2641€0.0₁₃2669€0.0₁₃2468€0.0₁₃2473€54.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2914€0.0₁₃3019€0.0₁₃2580€0.0₁₃2640€75.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2875€0.0₁₃2935€0.0₁₃2864€0.0₁₃2911€24.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2836€0.0₁₃2900€0.0₁₃2799€0.0₁₃2875€48.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3055€0.0₁₃3071€0.0₁₃2836€0.0₁₃2836€33.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3048€0.0₁₃3143€0.0₁₃3026€0.0₁₃3056€39.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3281€0.0₁₃3338€0.0₁₃3047€0.0₁₃3048€42.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3296€0.0₁₃3464€0.0₁₃3276€0.0₁₃3281€18.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3235€0.0₁₃3320€0.0₁₃3195€0.0₁₃3296€23.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3275€0.0₁₃3308€0.0₁₃3204€0.0₁₃3236€24.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3460€0.0₁₃3483€0.0₁₃3275€0.0₁₃3275€30.91€0.00

Pridobite celovit pregled zgodovine cene Black Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Dragon ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Dragon, od začetne cene Black Dragon do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije