Slika sredstva FTW
FTWBlack Agnus
€0.0₈1206
1,250.07%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀9035€0.0₉8573€0.0₁₀8941€0.0₉8562€9.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8813€0.0₁₀9272€0.0₁₀8544€0.0₁₀9033€9.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9069€0.0₁₀9076€0.0₁₀8020€0.0₁₀8815€9.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8257€0.0₁₀9069€0.0₁₀8257€0.0₁₀9069€0.4230€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5518€0.0₁₀9985€0.0₁₀5518€0.0₁₀8257€0.09051€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5518€0.0₁₀5518€0.0₁₀5518€0.0₁₀5518€0.01188€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5519€0.0₁₀5556€0.0₁₀5498€0.0₁₀5518€0.01188€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5802€0.0₁₀5812€0.0₁₀5486€0.0₁₀5519€0.01087€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5184€0.0₁₀5856€0.0₁₀5184€0.0₁₀5802€0.1839€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5184€0.0₁₀5184€0.0₁₀5184€0.0₁₀5184€0.9681€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5165€0.0₁₀5199€0.0₁₀5165€0.0₁₀5184€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5268€0.0₁₀5298€0.0₁₀5160€0.0₁₀5165€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5259€0.0₁₀5277€0.0₁₀5251€0.0₁₀5267€0.0003651€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5264€0.0₁₀5289€0.0₁₀5250€0.0₁₀5259€0.01086€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5264€0.0₁₀5264€0.0₁₀5264€0.0₁₀5264€0.01286€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5264€0.0₁₀5265€0.0₁₀5258€0.0₁₀5264€0.01286€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5281€0.0₁₀5400€0.0₁₀4985€0.0₁₀5265€0.05215€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8873€0.0₉8895€0.0₁₀4965€0.0₁₀5281€0.1833€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1463€0.0₈1471€0.0₉8843€0.0₉8877€0.06295€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1477€0.0₈1508€0.0₈1459€0.0₈1462€0.00007955€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1471€0.0₈1484€0.0₈1464€0.0₈1477€0.00003163€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1466€0.0₈1474€0.0₈1284€0.0₈1471€0.2803€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1143€0.0₈1472€0.0₈1143€0.0₈1466€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1189€0.0₈1192€0.0₈1142€0.0₈1143€0.9984€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1303€0.0₈1306€0.0₉4981€0.0₈1189€0.4582€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5869€0.0₈1307€0.0₁₀5869€0.0₈1302€0.06048€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1120€0.0₈1123€0.0₁₀5862€0.0₁₀5869€0.1456€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6243€0.0₈1151€0.0₁₀6243€0.0₈1120€0.5438€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6244€0.0₁₀6244€0.0₁₀6243€0.0₁₀6243€0.00006936€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1296€0.0₈1298€0.0₁₀5946€0.0₁₀6244€10.58€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije