Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀9184
2.72%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀8786€0.0₁₀9243€0.0₁₀8518€0.0₁₀9005€9.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9041€0.0₁₀9047€0.0₁₀7995€0.0₁₀8787€9.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8231€0.0₁₀9041€0.0₁₀8231€0.0₁₀9040€0.4217€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5501€0.0₁₀9953€0.0₁₀5501€0.0₁₀8231€0.09023€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5501€0.0₁₀5501€0.0₁₀5501€0.0₁₀5501€0.01184€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5501€0.0₁₀5539€0.0₁₀5481€0.0₁₀5501€0.01184€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5784€0.0₁₀5794€0.0₁₀5469€0.0₁₀5501€0.01084€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5168€0.0₁₀5838€0.0₁₀5168€0.0₁₀5784€0.1833€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5168€0.0₁₀5168€0.0₁₀5168€0.0₁₀5168€0.9651€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5149€0.0₁₀5183€0.0₁₀5149€0.0₁₀5168€0.9975€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5252€0.0₁₀5281€0.0₁₀5144€0.0₁₀5149€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5243€0.0₁₀5261€0.0₁₀5235€0.0₁₀5251€0.0003640€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5248€0.0₁₀5272€0.0₁₀5234€0.0₁₀5243€0.01083€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5248€0.0₁₀5248€0.0₁₀5248€0.0₁₀5248€0.01282€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5247€0.0₁₀5249€0.0₁₀5241€0.0₁₀5248€0.01282€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5264€0.0₁₀5383€0.0₁₀4969€0.0₁₀5248€0.05199€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8845€0.0₉8867€0.0₁₀4949€0.0₁₀5265€0.1827€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1466€0.0₉8815€0.0₉8849€0.06275€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1473€0.0₈1503€0.0₈1455€0.0₈1458€0.00007930€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1467€0.0₈1479€0.0₈1460€0.0₈1473€0.00003153€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1461€0.0₈1470€0.0₈1280€0.0₈1467€0.2794€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1139€0.0₈1468€0.0₈1139€0.0₈1461€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1185€0.0₈1189€0.0₈1138€0.0₈1139€0.9953€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1302€0.0₉4965€0.0₈1185€0.4567€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5850€0.0₈1302€0.0₁₀5850€0.0₈1298€0.06029€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1116€0.0₈1120€0.0₁₀5843€0.0₁₀5850€0.1451€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6223€0.0₈1147€0.0₁₀6223€0.0₈1116€0.5421€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6224€0.0₁₀6224€0.0₁₀6223€0.0₁₀6223€0.00006915€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1292€0.0₈1294€0.0₁₀5927€0.0₁₀6224€10.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1452€0.0₈1481€0.0₈1046€0.0₈1291€3.45€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije