Slika sredstva FTW
FTWBlack Agnus
€0.0₉1113
-89.89%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₉9227€0.0₈1145€0.0₉9218€0.0₈1145€5.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1067€0.0₈1067€0.0₉1039€0.0₉9227€2.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₉7865€0.0₈1076€0.0₉3504€0.0₈1067€3.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1094€0.0₉9656€0.0₉1091€0.0₉7890€80.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1211€0.0₈1211€0.0₉1093€0.0₉1094€3.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8595€0.0₈1211€0.0₉8365€0.0₈1211€3.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9069€0.0₉8605€0.0₁₀8975€0.0₉8595€9.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8847€0.0₁₀9307€0.0₁₀8577€0.0₁₀9067€9.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9104€0.0₁₀9110€0.0₁₀8051€0.0₁₀8848€9.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8288€0.0₁₀9104€0.0₁₀8288€0.0₁₀9103€0.4246€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5540€0.0₉1002€0.0₁₀5540€0.0₁₀8288€0.09086€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5540€0.0₁₀5540€0.0₁₀5540€0.0₁₀5540€0.01193€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5540€0.0₁₀5577€0.0₁₀5519€0.0₁₀5540€0.01193€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5825€0.0₁₀5834€0.0₁₀5507€0.0₁₀5540€0.01091€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5204€0.0₁₀5878€0.0₁₀5204€0.0₁₀5825€0.1846€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5204€0.0₁₀5204€0.0₁₀5204€0.0₁₀5204€0.9718€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5185€0.0₁₀5219€0.0₁₀5185€0.0₁₀5204€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5288€0.0₁₀5318€0.0₁₀5180€0.0₁₀5185€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5279€0.0₁₀5298€0.0₁₀5271€0.0₁₀5287€0.0003665€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5284€0.0₁₀5309€0.0₁₀5270€0.0₁₀5279€0.01090€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.01291€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5284€0.0₁₀5285€0.0₁₀5278€0.0₁₀5284€0.01291€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5301€0.0₁₀5420€0.0₁₀5004€0.0₁₀5285€0.05235€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8907€0.0₉8929€0.0₁₀4983€0.0₁₀5301€0.1840€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1469€0.0₈1476€0.0₉8877€0.0₉8910€0.06319€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1483€0.0₈1514€0.0₈1465€0.0₈1468€0.00007986€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1477€0.0₈1489€0.0₈1470€0.0₈1483€0.00003175€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1471€0.0₈1480€0.0₈1289€0.0₈1477€0.2813€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1147€0.0₈1478€0.0₈1147€0.0₈1471€1.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1193€0.0₈1197€0.0₈1146€0.0₈1147€1.00€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije