Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀8230
46.71%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀5501€0.0₁₀9952€0.0₁₀5501€0.0₁₀8230€0.09022€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5501€0.0₁₀5501€0.0₁₀5501€0.0₁₀5501€0.01184€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5501€0.0₁₀5538€0.0₁₀5480€0.0₁₀5501€0.01184€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5784€0.0₁₀5793€0.0₁₀5468€0.0₁₀5501€0.01084€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5167€0.0₁₀5837€0.0₁₀5167€0.0₁₀5784€0.1833€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5167€0.0₁₀5167€0.0₁₀5167€0.0₁₀5167€0.9650€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5148€0.0₁₀5182€0.0₁₀5148€0.0₁₀5167€0.9974€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5251€0.0₁₀5281€0.0₁₀5143€0.0₁₀5148€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5242€0.0₁₀5260€0.0₁₀5234€0.0₁₀5250€0.0003639€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5247€0.0₁₀5271€0.0₁₀5233€0.0₁₀5242€0.01083€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.01282€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5247€0.0₁₀5248€0.0₁₀5240€0.0₁₀5247€0.01282€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5264€0.0₁₀5382€0.0₁₀4968€0.0₁₀5248€0.05198€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8844€0.0₉8866€0.0₁₀4948€0.0₁₀5264€0.1827€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1466€0.0₉8814€0.0₉8848€0.06275€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1472€0.0₈1503€0.0₈1454€0.0₈1457€0.00007929€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1467€0.0₈1479€0.0₈1459€0.0₈1472€0.00003153€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1461€0.0₈1470€0.0₈1280€0.0₈1467€0.2793€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1139€0.0₈1467€0.0₈1139€0.0₈1461€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1185€0.0₈1188€0.0₈1138€0.0₈1139€0.9952€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1302€0.0₉4965€0.0₈1185€0.4567€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5849€0.0₈1302€0.0₁₀5849€0.0₈1297€0.06028€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1116€0.0₈1119€0.0₁₀5843€0.0₁₀5849€0.1451€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6222€0.0₈1147€0.0₁₀6222€0.0₈1116€0.5421€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6224€0.0₁₀6224€0.0₁₀6222€0.0₁₀6222€0.00006914€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1291€0.0₈1293€0.0₁₀5926€0.0₁₀6224€10.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1452€0.0₈1481€0.0₈1046€0.0₈1291€3.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1442€0.0₈1454€0.0₉5365€0.0₈1449€0.1324€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5454€0.0₈1450€0.0₉5419€0.0₈1442€0.09479€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5718€0.0₉5467€0.0₁₀5718€0.0₉5454€0.01024€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije