Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀9055
10.06%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀5510€0.0₁₀9969€0.0₁₀5510€0.0₁₀8244€0.09037€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5510€0.0₁₀5510€0.0₁₀5510€0.0₁₀5510€0.01186€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5510€0.0₁₀5547€0.0₁₀5489€0.0₁₀5510€0.01186€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5793€0.0₁₀5803€0.0₁₀5477€0.0₁₀5510€0.01086€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5176€0.0₁₀5847€0.0₁₀5176€0.0₁₀5793€0.1836€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5176€0.0₁₀5176€0.0₁₀5176€0.0₁₀5176€0.9666€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5157€0.0₁₀5191€0.0₁₀5157€0.0₁₀5176€0.9991€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5260€0.0₁₀5289€0.0₁₀5152€0.0₁₀5157€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5251€0.0₁₀5269€0.0₁₀5243€0.0₁₀5259€0.0003646€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5256€0.0₁₀5280€0.0₁₀5242€0.0₁₀5251€0.01085€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5256€0.0₁₀5256€0.0₁₀5256€0.0₁₀5256€0.01284€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5256€0.0₁₀5257€0.0₁₀5249€0.0₁₀5256€0.01284€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5273€0.0₁₀5391€0.0₁₀4977€0.0₁₀5256€0.05207€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8859€0.0₉8881€0.0₁₀4957€0.0₁₀5273€0.1830€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1461€0.0₈1468€0.0₉8829€0.0₉8863€0.06285€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1475€0.0₈1506€0.0₈1457€0.0₈1460€0.00007943€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1469€0.0₈1481€0.0₈1462€0.0₈1475€0.00003158€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1464€0.0₈1472€0.0₈1282€0.0₈1469€0.2798€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1141€0.0₈1470€0.0₈1141€0.0₈1464€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1187€0.0₈1190€0.0₈1140€0.0₈1141€0.9968€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1300€0.0₈1304€0.0₉4973€0.0₈1187€0.4575€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5859€0.0₈1305€0.0₁₀5859€0.0₈1300€0.06038€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1118€0.0₈1121€0.0₁₀5853€0.0₁₀5859€0.1453€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6233€0.0₈1149€0.0₁₀6233€0.0₈1118€0.5430€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6234€0.0₁₀6234€0.0₁₀6233€0.0₁₀6233€0.00006926€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1294€0.0₈1296€0.0₁₀5936€0.0₁₀6234€10.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1454€0.0₈1483€0.0₈1048€0.0₈1293€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1445€0.0₈1456€0.0₉5374€0.0₈1451€0.1326€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5464€0.0₈1453€0.0₉5428€0.0₈1445€0.09495€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5728€0.0₉5476€0.0₁₀5728€0.0₉5464€0.01026€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije