Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀8093
-10.39%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀8246€0.0₁₀9057€0.0₁₀8245€0.0₁₀9057€0.4225€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5511€0.0₁₀9971€0.0₁₀5511€0.0₁₀8246€0.09039€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5511€0.0₁₀5511€0.0₁₀5511€0.0₁₀5511€0.01187€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5511€0.0₁₀5549€0.0₁₀5491€0.0₁₀5511€0.01187€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5795€0.0₁₀5804€0.0₁₀5479€0.0₁₀5511€0.01086€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5177€0.0₁₀5848€0.0₁₀5177€0.0₁₀5795€0.1836€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5177€0.0₁₀5177€0.0₁₀5177€0.0₁₀5177€0.9668€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5158€0.0₁₀5192€0.0₁₀5158€0.0₁₀5177€0.9993€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5261€0.0₁₀5291€0.0₁₀5153€0.0₁₀5158€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5252€0.0₁₀5270€0.0₁₀5244€0.0₁₀5260€0.0003646€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5257€0.0₁₀5282€0.0₁₀5243€0.0₁₀5252€0.01085€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5257€0.0₁₀5257€0.0₁₀5257€0.0₁₀5257€0.01284€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5257€0.0₁₀5258€0.0₁₀5250€0.0₁₀5257€0.01284€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5274€0.0₁₀5392€0.0₁₀4978€0.0₁₀5258€0.05208€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8861€0.0₉8883€0.0₁₀4958€0.0₁₀5274€0.1831€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1461€0.0₈1469€0.0₉8831€0.0₉8865€0.06287€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1475€0.0₈1506€0.0₈1457€0.0₈1460€0.00007945€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1469€0.0₈1482€0.0₈1462€0.0₈1475€0.00003159€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1464€0.0₈1472€0.0₈1282€0.0₈1469€0.2799€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1141€0.0₈1470€0.0₈1141€0.0₈1464€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1187€0.0₈1191€0.0₈1141€0.0₈1141€0.9971€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1301€0.0₈1305€0.0₉4974€0.0₈1187€0.4576€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5861€0.0₈1305€0.0₁₀5861€0.0₈1300€0.06040€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1118€0.0₈1122€0.0₁₀5854€0.0₁₀5861€0.1454€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6234€0.0₈1149€0.0₁₀6234€0.0₈1118€0.5431€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6236€0.0₁₀6236€0.0₁₀6234€0.0₁₀6234€0.00006927€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1294€0.0₈1296€0.0₁₀5938€0.0₁₀6236€10.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1454€0.0₈1483€0.0₈1048€0.0₈1294€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1445€0.0₈1456€0.0₉5375€0.0₈1451€0.1326€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5465€0.0₈1453€0.0₉5429€0.0₈1445€0.09497€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije