Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀5608
1.74%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀5498€0.0₁₀5498€0.0₁₀5498€0.0₁₀5498€0.01184€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5498€0.0₁₀5535€0.0₁₀5478€0.0₁₀5498€0.01184€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5781€0.0₁₀5791€0.0₁₀5466€0.0₁₀5498€0.01083€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5165€0.0₁₀5834€0.0₁₀5165€0.0₁₀5781€0.1832€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5165€0.0₁₀5165€0.0₁₀5165€0.0₁₀5165€0.9645€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5146€0.0₁₀5180€0.0₁₀5146€0.0₁₀5165€0.9970€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5249€0.0₁₀5278€0.0₁₀5141€0.0₁₀5146€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5240€0.0₁₀5258€0.0₁₀5232€0.0₁₀5248€0.0003638€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5245€0.0₁₀5269€0.0₁₀5231€0.0₁₀5240€0.01082€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5245€0.0₁₀5245€0.0₁₀5245€0.0₁₀5245€0.01281€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5244€0.0₁₀5246€0.0₁₀5238€0.0₁₀5245€0.01281€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5261€0.0₁₀5380€0.0₁₀4966€0.0₁₀5245€0.05196€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8841€0.0₉8862€0.0₁₀4946€0.0₁₀5262€0.1826€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1465€0.0₉8810€0.0₉8844€0.06272€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1472€0.0₈1502€0.0₈1454€0.0₈1457€0.00007926€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1466€0.0₈1478€0.0₈1459€0.0₈1472€0.00003152€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1460€0.0₈1469€0.0₈1279€0.0₈1466€0.2792€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1139€0.0₈1467€0.0₈1139€0.0₈1460€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1184€0.0₈1188€0.0₈1138€0.0₈1139€0.9947€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1301€0.0₉4962€0.0₈1184€0.4565€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5847€0.0₈1302€0.0₁₀5847€0.0₈1297€0.06025€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1116€0.0₈1119€0.0₁₀5840€0.0₁₀5847€0.1450€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6220€0.0₈1147€0.0₁₀6220€0.0₈1116€0.5418€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6221€0.0₁₀6221€0.0₁₀6220€0.0₁₀6220€0.00006911€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1291€0.0₈1293€0.0₁₀5924€0.0₁₀6221€10.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1451€0.0₈1480€0.0₈1045€0.0₈1290€3.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1441€0.0₈1453€0.0₉5362€0.0₈1448€0.1323€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5452€0.0₈1450€0.0₉5417€0.0₈1441€0.09475€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5716€0.0₉5465€0.0₁₀5716€0.0₉5452€0.01024€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6292€0.0₉6316€0.0₁₀5609€0.0₁₀5716€0.7103€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije