Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀8105
-1.52%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀8259€0.0₁₀9071€0.0₁₀8258€0.0₁₀9071€0.4231€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5520€0.0₁₀9987€0.0₁₀5520€0.0₁₀8259€0.09053€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5520€0.0₁₀5520€0.0₁₀5520€0.0₁₀5520€0.01188€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5520€0.0₁₀5557€0.0₁₀5499€0.0₁₀5520€0.01188€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5804€0.0₁₀5813€0.0₁₀5487€0.0₁₀5520€0.01088€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5185€0.0₁₀5857€0.0₁₀5185€0.0₁₀5804€0.1839€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5185€0.0₁₀5185€0.0₁₀5185€0.0₁₀5185€0.9683€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5166€0.0₁₀5201€0.0₁₀5166€0.0₁₀5185€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5269€0.0₁₀5299€0.0₁₀5161€0.0₁₀5166€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5260€0.0₁₀5279€0.0₁₀5253€0.0₁₀5268€0.0003652€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5265€0.0₁₀5290€0.0₁₀5251€0.0₁₀5260€0.01087€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5265€0.0₁₀5265€0.0₁₀5265€0.0₁₀5265€0.01286€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5265€0.0₁₀5266€0.0₁₀5259€0.0₁₀5265€0.01286€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5282€0.0₁₀5401€0.0₁₀4986€0.0₁₀5266€0.05216€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8875€0.0₉8897€0.0₁₀4966€0.0₁₀5282€0.1834€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1463€0.0₈1471€0.0₉8845€0.0₉8879€0.06297€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1478€0.0₈1508€0.0₈1460€0.0₈1463€0.00007957€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1472€0.0₈1484€0.0₈1464€0.0₈1478€0.00003164€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1466€0.0₈1475€0.0₈1284€0.0₈1472€0.2803€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1143€0.0₈1472€0.0₈1143€0.0₈1466€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1189€0.0₈1193€0.0₈1142€0.0₈1143€0.9986€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1303€0.0₈1307€0.0₉4982€0.0₈1189€0.4583€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5870€0.0₈1307€0.0₁₀5870€0.0₈1302€0.06049€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1120€0.0₈1123€0.0₁₀5863€0.0₁₀5870€0.1456€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6244€0.0₈1151€0.0₁₀6244€0.0₈1120€0.5440€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6245€0.0₁₀6245€0.0₁₀6244€0.0₁₀6244€0.00006938€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1296€0.0₈1298€0.0₁₀5947€0.0₁₀6245€10.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1457€0.0₈1486€0.0₈1049€0.0₈1296€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1447€0.0₈1459€0.0₉5383€0.0₈1454€0.1328€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5473€0.0₈1456€0.0₉5438€0.0₈1447€0.09512€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije