Slika sredstva FTW
FTWBlack Agnus
€0.0₉3012
-72.26%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₉9255€0.0₈1149€0.0₉9246€0.0₈1149€5.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1070€0.0₈1070€0.0₉1042€0.0₉9255€2.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₉7889€0.0₈1079€0.0₉3514€0.0₈1070€3.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1098€0.0₉9685€0.0₉1094€0.0₉7914€80.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1214€0.0₈1215€0.0₉1096€0.0₉1098€3.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8621€0.0₈1215€0.0₉8390€0.0₈1215€3.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9096€0.0₉8631€0.0₁₀9002€0.0₉8621€9.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8874€0.0₁₀9335€0.0₁₀8603€0.0₁₀9095€9.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9131€0.0₁₀9138€0.0₁₀8075€0.0₁₀8875€9.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8313€0.0₁₀9131€0.0₁₀8313€0.0₁₀9131€0.4259€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5556€0.0₉1005€0.0₁₀5556€0.0₁₀8313€0.09113€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5556€0.0₁₀5556€0.0₁₀5556€0.0₁₀5556€0.01196€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5556€0.0₁₀5594€0.0₁₀5535€0.0₁₀5556€0.01196€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5842€0.0₁₀5852€0.0₁₀5523€0.0₁₀5556€0.01095€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5220€0.0₁₀5896€0.0₁₀5220€0.0₁₀5842€0.1851€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5220€0.0₁₀5220€0.0₁₀5220€0.0₁₀5220€0.9747€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5200€0.0₁₀5235€0.0₁₀5200€0.0₁₀5220€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5304€0.0₁₀5334€0.0₁₀5195€0.0₁₀5200€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5295€0.0₁₀5314€0.0₁₀5287€0.0₁₀5303€0.0003676€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5300€0.0₁₀5325€0.0₁₀5286€0.0₁₀5295€0.01094€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.01295€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5300€0.0₁₀5301€0.0₁₀5293€0.0₁₀5300€0.01295€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5317€0.0₁₀5437€0.0₁₀5019€0.0₁₀5301€0.05251€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8934€0.0₉8956€0.0₁₀4998€0.0₁₀5317€0.1846€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1473€0.0₈1481€0.0₉8903€0.0₉8937€0.06338€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1487€0.0₈1518€0.0₈1469€0.0₈1472€0.00008010€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1482€0.0₈1494€0.0₈1474€0.0₈1487€0.00003185€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1476€0.0₈1484€0.0₈1293€0.0₈1482€0.2822€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1151€0.0₈1482€0.0₈1151€0.0₈1476€1.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1197€0.0₈1200€0.0₈1150€0.0₈1151€1.01€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije