Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀5610
2.04%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀5500€0.0₁₀5500€0.0₁₀5500€0.0₁₀5500€0.01184€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5500€0.0₁₀5538€0.0₁₀5480€0.0₁₀5500€0.01184€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5783€0.0₁₀5793€0.0₁₀5468€0.0₁₀5500€0.01084€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5167€0.0₁₀5837€0.0₁₀5167€0.0₁₀5783€0.1833€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5167€0.0₁₀5167€0.0₁₀5167€0.0₁₀5167€0.9649€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5148€0.0₁₀5182€0.0₁₀5148€0.0₁₀5167€0.9973€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5251€0.0₁₀5280€0.0₁₀5143€0.0₁₀5148€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5242€0.0₁₀5260€0.0₁₀5234€0.0₁₀5250€0.0003639€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5247€0.0₁₀5271€0.0₁₀5233€0.0₁₀5242€0.01083€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.01282€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5246€0.0₁₀5248€0.0₁₀5240€0.0₁₀5247€0.01282€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5263€0.0₁₀5382€0.0₁₀4968€0.0₁₀5247€0.05198€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8844€0.0₉8865€0.0₁₀4948€0.0₁₀5264€0.1827€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1466€0.0₉8813€0.0₉8847€0.06274€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1472€0.0₈1503€0.0₈1454€0.0₈1457€0.00007929€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1467€0.0₈1479€0.0₈1459€0.0₈1472€0.00003153€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1461€0.0₈1470€0.0₈1280€0.0₈1467€0.2793€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1139€0.0₈1467€0.0₈1139€0.0₈1461€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1185€0.0₈1188€0.0₈1138€0.0₈1139€0.9951€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1302€0.0₉4964€0.0₈1185€0.4566€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5849€0.0₈1302€0.0₁₀5849€0.0₈1297€0.06028€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1116€0.0₈1119€0.0₁₀5842€0.0₁₀5849€0.1451€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6222€0.0₈1147€0.0₁₀6222€0.0₈1116€0.5420€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6223€0.0₁₀6223€0.0₁₀6222€0.0₁₀6222€0.00006913€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1291€0.0₈1293€0.0₁₀5926€0.0₁₀6223€10.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1451€0.0₈1480€0.0₈1046€0.0₈1291€3.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1442€0.0₈1454€0.0₉5364€0.0₈1449€0.1324€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5454€0.0₈1450€0.0₉5419€0.0₈1442€0.09478€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5718€0.0₉5467€0.0₁₀5718€0.0₉5454€0.01024€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6295€0.0₉6319€0.0₁₀5612€0.0₁₀5718€0.7106€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije