Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀8089
-10.52%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀8247€0.0₁₀9058€0.0₁₀8246€0.0₁₀9058€0.4225€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5512€0.0₁₀9972€0.0₁₀5512€0.0₁₀8247€0.09040€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5512€0.0₁₀5512€0.0₁₀5512€0.0₁₀5512€0.01187€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5512€0.0₁₀5549€0.0₁₀5491€0.0₁₀5512€0.01187€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5795€0.0₁₀5805€0.0₁₀5479€0.0₁₀5512€0.01086€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5178€0.0₁₀5849€0.0₁₀5178€0.0₁₀5795€0.1836€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5178€0.0₁₀5178€0.0₁₀5178€0.0₁₀5178€0.9669€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5159€0.0₁₀5193€0.0₁₀5159€0.0₁₀5178€0.9994€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5262€0.0₁₀5291€0.0₁₀5154€0.0₁₀5159€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5253€0.0₁₀5271€0.0₁₀5245€0.0₁₀5261€0.0003647€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5258€0.0₁₀5282€0.0₁₀5244€0.0₁₀5253€0.01085€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5258€0.0₁₀5258€0.0₁₀5258€0.0₁₀5258€0.01284€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5257€0.0₁₀5259€0.0₁₀5251€0.0₁₀5258€0.01284€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5274€0.0₁₀5393€0.0₁₀4979€0.0₁₀5258€0.05208€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8862€0.0₉8884€0.0₁₀4958€0.0₁₀5275€0.1831€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1461€0.0₈1469€0.0₉8832€0.0₉8866€0.06287€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1475€0.0₈1506€0.0₈1457€0.0₈1460€0.00007945€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1470€0.0₈1482€0.0₈1462€0.0₈1475€0.00003159€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1464€0.0₈1473€0.0₈1282€0.0₈1470€0.2799€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1141€0.0₈1470€0.0₈1141€0.0₈1464€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1187€0.0₈1191€0.0₈1141€0.0₈1141€0.9972€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1301€0.0₈1305€0.0₉4975€0.0₈1187€0.4576€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5861€0.0₈1305€0.0₁₀5861€0.0₈1300€0.06040€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1118€0.0₈1122€0.0₁₀5855€0.0₁₀5861€0.1454€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6235€0.0₈1149€0.0₁₀6235€0.0₈1118€0.5432€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6236€0.0₁₀6236€0.0₁₀6235€0.0₁₀6235€0.00006928€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1294€0.0₈1296€0.0₁₀5938€0.0₁₀6236€10.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1454€0.0₈1484€0.0₈1048€0.0₈1294€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1445€0.0₈1457€0.0₉5375€0.0₈1452€0.1326€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5465€0.0₈1453€0.0₉5430€0.0₈1445€0.09498€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije