Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀8954
1.82%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀8796€0.0₁₀9253€0.0₁₀8527€0.0₁₀9015€9.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9051€0.0₁₀9057€0.0₁₀8004€0.0₁₀8797€9.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8240€0.0₁₀9051€0.0₁₀8240€0.0₁₀9051€0.4222€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5507€0.0₁₀9965€0.0₁₀5507€0.0₁₀8240€0.09033€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5507€0.0₁₀5507€0.0₁₀5507€0.0₁₀5507€0.01186€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5507€0.0₁₀5545€0.0₁₀5487€0.0₁₀5507€0.01186€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5791€0.0₁₀5800€0.0₁₀5475€0.0₁₀5507€0.01085€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5174€0.0₁₀5844€0.0₁₀5174€0.0₁₀5791€0.1835€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5174€0.0₁₀5174€0.0₁₀5174€0.0₁₀5174€0.9662€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5155€0.0₁₀5189€0.0₁₀5155€0.0₁₀5174€0.9986€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5258€0.0₁₀5287€0.0₁₀5150€0.0₁₀5155€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5249€0.0₁₀5267€0.0₁₀5241€0.0₁₀5257€0.0003644€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5254€0.0₁₀5278€0.0₁₀5239€0.0₁₀5249€0.01084€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5254€0.0₁₀5254€0.0₁₀5254€0.0₁₀5254€0.01283€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5253€0.0₁₀5255€0.0₁₀5247€0.0₁₀5254€0.01283€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5270€0.0₁₀5389€0.0₁₀4975€0.0₁₀5254€0.05204€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8855€0.0₉8877€0.0₁₀4955€0.0₁₀5271€0.1829€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1460€0.0₈1468€0.0₉8825€0.0₉8859€0.06283€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1474€0.0₈1505€0.0₈1456€0.0₈1459€0.00007939€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1468€0.0₈1481€0.0₈1461€0.0₈1474€0.00003157€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1463€0.0₈1471€0.0₈1281€0.0₈1468€0.2797€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1141€0.0₈1469€0.0₈1141€0.0₈1463€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1186€0.0₈1190€0.0₈1140€0.0₈1141€0.9964€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1300€0.0₈1304€0.0₉4971€0.0₈1186€0.4572€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5857€0.0₈1304€0.0₁₀5857€0.0₈1299€0.06036€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1118€0.0₈1121€0.0₁₀5850€0.0₁₀5857€0.1453€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6230€0.0₈1149€0.0₁₀6230€0.0₈1118€0.5427€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6231€0.0₁₀6231€0.0₁₀6230€0.0₁₀6230€0.00006922€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1293€0.0₈1295€0.0₁₀5934€0.0₁₀6231€10.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1453€0.0₈1482€0.0₈1047€0.0₈1293€3.45€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije