Slika sredstva FTW
FTWBlack Agnus
€0.0₁₀5609
2.13%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀5499€0.0₁₀5499€0.0₁₀5499€0.0₁₀5499€0.01184€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5499€0.0₁₀5536€0.0₁₀5478€0.0₁₀5499€0.01184€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5782€0.0₁₀5791€0.0₁₀5466€0.0₁₀5499€0.01083€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5166€0.0₁₀5835€0.0₁₀5166€0.0₁₀5782€0.1832€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5166€0.0₁₀5166€0.0₁₀5166€0.0₁₀5166€0.9646€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5147€0.0₁₀5181€0.0₁₀5147€0.0₁₀5166€0.9971€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5249€0.0₁₀5279€0.0₁₀5142€0.0₁₀5147€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5240€0.0₁₀5259€0.0₁₀5233€0.0₁₀5248€0.0003638€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5245€0.0₁₀5270€0.0₁₀5231€0.0₁₀5240€0.01082€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5245€0.0₁₀5245€0.0₁₀5245€0.0₁₀5245€0.01281€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5245€0.0₁₀5246€0.0₁₀5239€0.0₁₀5245€0.01281€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5262€0.0₁₀5380€0.0₁₀4967€0.0₁₀5246€0.05196€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8842€0.0₉8863€0.0₁₀4947€0.0₁₀5262€0.1827€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1465€0.0₉8811€0.0₉8845€0.06273€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1472€0.0₈1503€0.0₈1454€0.0₈1457€0.00007927€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1466€0.0₈1478€0.0₈1459€0.0₈1472€0.00003152€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1461€0.0₈1469€0.0₈1279€0.0₈1466€0.2793€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1139€0.0₈1467€0.0₈1139€0.0₈1461€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1184€0.0₈1188€0.0₈1138€0.0₈1139€0.9948€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1302€0.0₉4963€0.0₈1184€0.4565€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5847€0.0₈1302€0.0₁₀5847€0.0₈1297€0.06026€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1116€0.0₈1119€0.0₁₀5841€0.0₁₀5847€0.1450€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6220€0.0₈1147€0.0₁₀6220€0.0₈1116€0.5419€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6222€0.0₁₀6222€0.0₁₀6220€0.0₁₀6220€0.00006912€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1291€0.0₈1293€0.0₁₀5924€0.0₁₀6222€10.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1451€0.0₈1480€0.0₈1045€0.0₈1291€3.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1442€0.0₈1453€0.0₉5363€0.0₈1448€0.1323€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5453€0.0₈1450€0.0₉5417€0.0₈1442€0.09476€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5716€0.0₉5465€0.0₁₀5716€0.0₉5453€0.01024€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6293€0.0₉6317€0.0₁₀5610€0.0₁₀5716€0.7104€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije