Slika sredstva FTW
FTWBlack Agnus
€0.0₉3111
-73.00%
1D

Black Agnus (FTW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈1103€0.0₈1149€0.0₉1110€0.0₉1114€2.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9235€0.0₈1146€0.0₉9226€0.0₈1146€5.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1067€0.0₈1067€0.0₉1039€0.0₉9235€2.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₉7872€0.0₈1077€0.0₉3507€0.0₈1068€3.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1095€0.0₉9663€0.0₉1092€0.0₉7896€80.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1212€0.0₈1212€0.0₉1093€0.0₉1095€3.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8602€0.0₈1212€0.0₉8371€0.0₈1212€3.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9076€0.0₉8612€0.0₁₀8982€0.0₉8602€9.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8854€0.0₁₀9314€0.0₁₀8584€0.0₁₀9074€9.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9111€0.0₁₀9117€0.0₁₀8057€0.0₁₀8855€9.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8295€0.0₁₀9111€0.0₁₀8294€0.0₁₀9110€0.4250€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5544€0.0₉1003€0.0₁₀5544€0.0₁₀8295€0.09093€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5544€0.0₁₀5544€0.0₁₀5544€0.0₁₀5544€0.01194€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5544€0.0₁₀5582€0.0₁₀5523€0.0₁₀5544€0.01194€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5829€0.0₁₀5839€0.0₁₀5511€0.0₁₀5544€0.01092€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5208€0.0₁₀5883€0.0₁₀5208€0.0₁₀5829€0.1847€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5208€0.0₁₀5208€0.0₁₀5208€0.0₁₀5208€0.9726€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5189€0.0₁₀5223€0.0₁₀5189€0.0₁₀5208€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5292€0.0₁₀5322€0.0₁₀5184€0.0₁₀5189€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5283€0.0₁₀5302€0.0₁₀5275€0.0₁₀5291€0.0003668€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5288€0.0₁₀5313€0.0₁₀5274€0.0₁₀5283€0.01091€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.01292€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5288€0.0₁₀5289€0.0₁₀5282€0.0₁₀5288€0.01292€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5305€0.0₁₀5425€0.0₁₀5008€0.0₁₀5289€0.05239€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8914€0.0₉8936€0.0₁₀4987€0.0₁₀5306€0.1842€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1470€0.0₈1477€0.0₉8884€0.0₉8917€0.06324€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1484€0.0₈1515€0.0₈1466€0.0₈1469€0.00007992€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1478€0.0₈1490€0.0₈1471€0.0₈1484€0.00003178€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1473€0.0₈1481€0.0₈1290€0.0₈1478€0.2815€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1148€0.0₈1479€0.0₈1148€0.0₈1473€1.11€0.00

Pridobite celovit pregled zgodovine cene Black Agnus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Black Agnus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Black Agnus ter zgodovinski promet FTW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Black Agnus, od začetne cene Black Agnus do najnovejših cenovnih podatkov FTW. Naše orodje za zgodovino cene FTW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije