Slika sredstva BITX
BITXBitX
€0.0₁₂1077
-0.07%
1D

BitX (BITX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.05011€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.05011€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1084€0.0₁₂1087€0.0₁₂1069€0.0₁₂1077€0.05028€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1095€0.0₁₂1095€0.0₁₂1074€0.0₁₂1084€0.9329€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€1.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1061€0.0₁₂1108€0.0₁₂1061€0.0₁₂1095€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.7024€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.7024€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.7024€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8398€0.0₁₂1105€0.0₁₃8398€0.0₁₂1061€1.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.1194€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.1194€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.1194€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.1194€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.0₁₃8398€0.1194€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7388€0.0₁₃8431€0.0₁₃7388€0.0₁₃8398€0.1221€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.0₁₃7388€0.1293€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃7471€0.0₁₃7471€0.0₁₃7346€0.0₁₃7388€0.1121€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.02406€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.02406€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.0₁₃7471€0.02406€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₃7163€0.0₁₃7471€0.0₁₃6952€0.0₁₃7471€0.02394€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₃7460€0.0₁₃8104€0.0₁₃6490€0.0₁₃7131€0.04621€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.004093€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.004093€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.0₁₃7460€0.004093€0.00

Pridobite celovit pregled zgodovine cene BitX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitX ter zgodovinski promet BITX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitX, od začetne cene BitX do najnovejših cenovnih podatkov BITX. Naše orodje za zgodovino cene BITX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije