Slika sredstva BV7X
BV7XBitVault Signal
€0.0₆3336
-0.03%
1D

BitVault Signal (BV7X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3336€0.0₆3336€0.0₆3336€0.0₆3336€0.1045€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3314€0.0₆3336€0.0₆3312€0.0₆3336€3.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3318€0.0₆3349€0.0₆3314€0.0₆3315€5.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.009718€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3347€0.0₆3347€0.0₆3248€0.0₆3318€18.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3447€0.0₆3464€0.0₆3344€0.0₆3347€27.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3394€0.0₆3479€0.0₆3366€0.0₆3447€3.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3271€0.0₆3521€0.0₆3271€0.0₆3401€103.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.1068€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.1068€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3260€0.0₆3293€0.0₆3259€0.0₆3271€0.2100€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3471€0.0₆3479€0.0₆3216€0.0₆3260€1.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3681€0.0₆3686€0.0₆3350€0.0₆3467€1.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3769€0.0₆3770€0.0₆3663€0.0₆3678€9.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3864€0.0₆3866€0.0₆3714€0.0₆3769€4.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3523€0.0₆3870€0.0₆3523€0.0₆3863€2.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3648€0.0₆3779€0.0₆3517€0.0₆3523€3.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3784€0.0₆3794€0.0₆3639€0.0₆3646€19.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3630€0.0₆3784€0.0₆3625€0.0₆3784€22.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3657€0.0₆3739€0.0₆3621€0.0₆3630€301.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3585€0.0₆3693€0.0₆3547€0.0₆3660€1,003.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3990€0.0₆4002€0.0₆3572€0.0₆3585€716.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3887€0.0₆4073€0.0₆3887€0.0₆3990€67.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3962€0.0₆4041€0.0₆3864€0.0₆3887€33.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3963€0.0₆3991€0.0₆3941€0.0₆3962€291.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3920€0.0₆3975€0.0₆3871€0.0₆3963€378.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4177€0.0₆4236€0.0₆3888€0.0₆3920€376.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4116€0.0₆4178€0.0₆4052€0.0₆4177€69.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3905€0.0₆4144€0.0₆3898€0.0₆4112€152.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4004€0.0₆4009€0.0₆3813€0.0₆3898€155.51€0.00

Pridobite celovit pregled zgodovine cene BitVault Signal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitVault Signal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitVault Signal ter zgodovinski promet BV7X in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitVault Signal, od začetne cene BitVault Signal do najnovejših cenovnih podatkov BV7X. Naše orodje za zgodovino cene BV7X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije