Slika sredstva TUNE
TUNEBitune
€0.001170
0.09%
1D

Bitune (TUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.001170€0.001170€0.001170€0.001170€0.8770€36,617
Sep 24, 2026Sep 25, 2026€0.001170€0.001170€0.001170€0.001170€1.84€36,616
Sep 23, 2026Sep 24, 2026€0.001182€0.001182€0.001170€0.001170€15.66€36,688
Sep 22, 2026Sep 23, 2026€0.001211€0.001211€0.001181€0.001182€791.55€37,235
Sep 21, 2026Sep 22, 2026€0.001070€0.001402€0.001068€0.001211€1,373.33€35,848
Sep 20, 2026Sep 21, 2026€0.001072€0.001072€0.001070€0.001070€8.90€33,550
Sep 19, 2026Sep 20, 2026€0.001073€0.001073€0.001072€0.001072€74.18€33,569
Sep 18, 2026Sep 19, 2026€0.001090€0.001109€0.001070€0.001073€82.22€33,599
Sep 17, 2026Sep 18, 2026€0.001186€0.001186€0.001069€0.001090€60.31€35,078
Sep 16, 2026Sep 17, 2026€0.001070€0.001186€0.001040€0.001186€16.40€33,864
Sep 15, 2026Sep 16, 2026€0.001041€0.001108€0.001039€0.001070€188.21€33,487
Sep 14, 2026Sep 15, 2026€0.001147€0.001147€0.001039€0.001041€16.51€34,387
Sep 13, 2026Sep 14, 2026€0.001147€0.001147€0.001147€0.001147€77.89€35,897
Sep 12, 2026Sep 13, 2026€0.001131€0.001163€0.001131€0.001147€401.97€35,854
Sep 11, 2026Sep 12, 2026€0.001037€0.001131€0.001037€0.001131€98.03€33,123
Sep 10, 2026Sep 11, 2026€0.001037€0.001037€0.001037€0.001037€11.81€32,456
Sep 9, 2026Sep 10, 2026€0.001085€0.001085€0.001017€0.001037€534.14€33,301
Sep 8, 2026Sep 9, 2026€0.0009657€0.001278€0.0006317€0.001085€597.05€30,759
Sep 7, 2026Sep 8, 2026€0.001041€0.001591€0.0006141€0.0009657€345.47€32,112
Sep 6, 2026Sep 7, 2026€0.001001€0.001041€0.001001€0.001041€2.99€31,582
Sep 5, 2026Sep 6, 2026€0.001035€0.001035€0.001001€0.001001€4.56€32,237
Sep 4, 2026Sep 5, 2026€0.001070€0.001070€0.001035€0.001035€4.45€33,282
Sep 3, 2026Sep 4, 2026€0.0009983€0.001104€0.0009982€0.001070€96.79€33,709
Sep 2, 2026Sep 3, 2026€0.0008882€0.001489€0.0008864€0.0009983€352.73€31,526
Sep 1, 2026Sep 2, 2026€0.001051€0.001051€0.0008865€0.0008883€197.68€30,574
Aug 31, 2026Sep 1, 2026€0.001052€0.001052€0.001051€0.001051€21.24€32,913
Aug 30, 2026Aug 31, 2026€0.001094€0.001094€0.001052€0.001052€10.80€33,794
Aug 29, 2026Aug 30, 2026€0.001137€0.001138€0.001094€0.001094€61.86€34,651
Aug 28, 2026Aug 29, 2026€0.001081€0.001138€0.001081€0.001137€6.55€34,003
Aug 27, 2026Aug 28, 2026€0.001081€0.001081€0.001081€0.001081€5.11€33,845
Aug 26, 2026Aug 27, 2026€0.001081€0.001081€0.001081€0.001081€2.98€33,843

Pridobite celovit pregled zgodovine cene Bitune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitune ter zgodovinski promet TUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitune, od začetne cene Bitune do najnovejših cenovnih podatkov TUNE. Naše orodje za zgodovino cene TUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije