Slika sredstva TUNE
TUNEBitune
€0.001046
-3.60%
1D

Bitune (TUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0008702€0.001458€0.0008684€0.0009780€345.57€30,886
Sep 1, 2026Sep 2, 2026€0.001030€0.001030€0.0008685€0.0008702€193.67€29,954
Aug 31, 2026Sep 1, 2026€0.001030€0.001030€0.001030€0.001030€20.81€32,245
Aug 30, 2026Aug 31, 2026€0.001071€0.001071€0.001030€0.001030€10.58€33,108
Aug 29, 2026Aug 30, 2026€0.001114€0.001115€0.001071€0.001071€60.61€33,948
Aug 28, 2026Aug 29, 2026€0.001060€0.001114€0.001059€0.001114€6.41€33,313
Aug 27, 2026Aug 28, 2026€0.001059€0.001060€0.001059€0.001060€5.00€33,158
Aug 26, 2026Aug 27, 2026€0.001059€0.001059€0.001059€0.001059€2.92€33,156
Aug 25, 2026Aug 26, 2026€0.001059€0.001059€0.001059€0.001059€25.29€33,154
Aug 24, 2026Aug 25, 2026€0.001078€0.001100€0.001049€0.001059€454.89€33,278
Aug 23, 2026Aug 24, 2026€0.001208€0.001208€0.001030€0.001078€279.56€34,643
Aug 22, 2026Aug 23, 2026€0.001161€0.001208€0.001161€0.001208€247.71€37,265
Aug 21, 2026Aug 22, 2026€0.001136€0.001171€0.001136€0.001161€243.98€36,227
Aug 20, 2026Aug 21, 2026€0.001135€0.001136€0.001134€0.001136€118.09€35,526
Aug 19, 2026Aug 20, 2026€0.001049€0.001135€0.001049€0.001135€104.97€33,000
Aug 18, 2026Aug 19, 2026€0.001071€0.001091€0.0009995€0.001049€20.45€32,996
Aug 17, 2026Aug 18, 2026€0.001116€0.001116€0.001070€0.001071€23.57€34,269
Aug 16, 2026Aug 17, 2026€0.001114€0.001159€0.001114€0.001116€231.27€35,018
Aug 15, 2026Aug 16, 2026€0.001161€0.001161€0.001114€0.001114€233.31€35,841
Aug 14, 2026Aug 15, 2026€0.001205€0.001205€0.001159€0.001161€62.95€37,162
Aug 13, 2026Aug 14, 2026€0.001208€0.001208€0.001205€0.001205€6.82€37,755
Aug 12, 2026Aug 13, 2026€0.001205€0.001208€0.001205€0.001208€135.22€37,785
Aug 11, 2026Aug 12, 2026€0.001230€0.001254€0.001205€0.001205€169.40€38,189
Aug 10, 2026Aug 11, 2026€0.001329€0.001329€0.001230€0.001230€108.12€41,447
Aug 9, 2026Aug 10, 2026€0.001278€0.001329€0.001278€0.001329€34.54€40,112
Aug 8, 2026Aug 9, 2026€0.001330€0.001330€0.001278€0.001278€79.79€40,939
Aug 7, 2026Aug 8, 2026€0.001270€0.001366€0.001214€0.001330€102.26€40,557
Aug 6, 2026Aug 7, 2026€0.001204€0.001204€0.001204€0.001204€15.96€37,693
Aug 5, 2026Aug 6, 2026€0.001204€0.001207€0.001204€0.001204€304.98€37,715
Aug 4, 2026Aug 5, 2026€0.001499€0.001499€0.001085€0.001204€251.34€38,522
Aug 3, 2026Aug 4, 2026€0.001558€0.001558€0.001498€0.001499€109.76€47,210

Pridobite celovit pregled zgodovine cene Bitune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitune ter zgodovinski promet TUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitune, od začetne cene Bitune do najnovejših cenovnih podatkov TUNE. Naše orodje za zgodovino cene TUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije