Slika sredstva TUNE
TUNEBitune
€0.001172
0.02%
1D

Bitune (TUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.001184€0.001185€0.001172€0.001173€15.70€36,772
Sep 22, 2026Sep 23, 2026€0.001214€0.001214€0.001184€0.001184€793.35€37,320
Sep 21, 2026Sep 22, 2026€0.001073€0.001405€0.001071€0.001214€1,376.46€35,929
Sep 20, 2026Sep 21, 2026€0.001075€0.001075€0.001073€0.001073€8.92€33,626
Sep 19, 2026Sep 20, 2026€0.001075€0.001075€0.001075€0.001075€74.35€33,646
Sep 18, 2026Sep 19, 2026€0.001092€0.001112€0.001073€0.001075€82.41€33,675
Sep 17, 2026Sep 18, 2026€0.001189€0.001189€0.001072€0.001092€60.45€35,158
Sep 16, 2026Sep 17, 2026€0.001072€0.001189€0.001042€0.001189€16.43€33,942
Sep 15, 2026Sep 16, 2026€0.001043€0.001111€0.001041€0.001072€188.64€33,563
Sep 14, 2026Sep 15, 2026€0.001149€0.001149€0.001041€0.001043€16.55€34,465
Sep 13, 2026Sep 14, 2026€0.001150€0.001150€0.001149€0.001149€78.06€35,979
Sep 12, 2026Sep 13, 2026€0.001133€0.001166€0.001133€0.001150€402.89€35,936
Sep 11, 2026Sep 12, 2026€0.001039€0.001133€0.001039€0.001133€98.26€33,199
Sep 10, 2026Sep 11, 2026€0.001039€0.001039€0.001039€0.001039€11.84€32,530
Sep 9, 2026Sep 10, 2026€0.001088€0.001088€0.001019€0.001039€535.36€33,377
Sep 8, 2026Sep 9, 2026€0.0009679€0.001281€0.0006331€0.001088€598.41€30,829
Sep 7, 2026Sep 8, 2026€0.001043€0.001595€0.0006155€0.0009679€346.26€32,185
Sep 6, 2026Sep 7, 2026€0.001003€0.001043€0.001003€0.001043€2.99€31,654
Sep 5, 2026Sep 6, 2026€0.001037€0.001037€0.001003€0.001003€4.57€32,311
Sep 4, 2026Sep 5, 2026€0.001072€0.001072€0.001037€0.001037€4.46€33,357
Sep 3, 2026Sep 4, 2026€0.001001€0.001106€0.001001€0.001072€97.01€33,786
Sep 2, 2026Sep 3, 2026€0.0008903€0.001492€0.0008884€0.001001€353.53€31,598
Sep 1, 2026Sep 2, 2026€0.001054€0.001054€0.0008885€0.0008903€198.13€30,644
Aug 31, 2026Sep 1, 2026€0.001054€0.001054€0.001054€0.001054€21.29€32,988
Aug 30, 2026Aug 31, 2026€0.001096€0.001096€0.001054€0.001054€10.82€33,871
Aug 29, 2026Aug 30, 2026€0.001140€0.001140€0.001096€0.001096€62.00€34,730
Aug 28, 2026Aug 29, 2026€0.001084€0.001140€0.001084€0.001140€6.56€34,080
Aug 27, 2026Aug 28, 2026€0.001084€0.001084€0.001084€0.001084€5.12€33,922
Aug 26, 2026Aug 27, 2026€0.001084€0.001084€0.001083€0.001084€2.98€33,920
Aug 25, 2026Aug 26, 2026€0.001084€0.001084€0.001083€0.001084€25.87€33,918
Aug 24, 2026Aug 25, 2026€0.001103€0.001125€0.001073€0.001084€465.37€34,044

Pridobite celovit pregled zgodovine cene Bitune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitune ter zgodovinski promet TUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitune, od začetne cene Bitune do najnovejših cenovnih podatkov TUNE. Naše orodje za zgodovino cene TUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije