Slika sredstva TUNE
TUNEBitune
€0.0009011
-0.33%
1D

Bitune (TUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0009016€0.0009016€0.0009010€0.0009012€10.14€28,216
Oct 15, 2026Oct 16, 2026€0.0009491€0.0009491€0.0009014€0.0009016€25.15€28,453
Oct 14, 2026Oct 15, 2026€0.001010€0.001010€0.0009489€0.0009491€0.9847€29,738
Oct 13, 2026Oct 14, 2026€0.001010€0.001010€0.001010€0.001010€5.33€31,603
Oct 12, 2026Oct 13, 2026€0.0009513€0.001010€0.0009513€0.001010€3.88€30,113
Oct 11, 2026Oct 12, 2026€0.0009514€0.0009514€0.0009513€0.0009513€8.80€29,778
Oct 10, 2026Oct 11, 2026€0.001012€0.001012€0.0009494€0.0009514€92.66€29,861
Oct 9, 2026Oct 10, 2026€0.001012€0.001012€0.001012€0.001012€3.56€31,681
Oct 8, 2026Oct 9, 2026€0.001045€0.001045€0.001012€0.001012€25.87€32,552
Oct 7, 2026Oct 8, 2026€0.001000€0.001045€0.0009498€0.001045€65.91€31,419
Oct 6, 2026Oct 7, 2026€0.001000€0.001000€0.0009999€0.001000€1.16€31,304
Oct 5, 2026Oct 6, 2026€0.001000€0.001000€0.0009999€0.001000€2.25€31,304
Oct 4, 2026Oct 5, 2026€0.001000€0.001000€0.001000€0.001000€0.8892€31,305
Oct 3, 2026Oct 4, 2026€0.001000€0.001000€0.001000€0.001000€61.25€31,305
Oct 2, 2026Oct 3, 2026€0.001000€0.001002€0.0009999€0.001000€70.20€31,337
Oct 1, 2026Oct 2, 2026€0.0009997€0.001000€0.0009995€0.001000€17.63€31,295
Sep 30, 2026Oct 1, 2026€0.001000€0.001002€0.0009996€0.0009997€124.15€31,323
Sep 29, 2026Sep 30, 2026€0.001052€0.001052€0.0009999€0.0009999€61.55€32,189
Sep 28, 2026Sep 29, 2026€0.001052€0.001052€0.001052€0.001052€330.98€32,922
Sep 27, 2026Sep 28, 2026€0.001186€0.001227€0.001019€0.001052€504.38€34,091
Sep 26, 2026Sep 27, 2026€0.001186€0.001186€0.001186€0.001186€0.8892€37,127
Sep 25, 2026Sep 26, 2026€0.001186€0.001186€0.001186€0.001186€0.8892€37,126
Sep 24, 2026Sep 25, 2026€0.001186€0.001186€0.001186€0.001186€1.86€37,124
Sep 23, 2026Sep 24, 2026€0.001198€0.001198€0.001186€0.001186€15.88€37,198
Sep 22, 2026Sep 23, 2026€0.001228€0.001228€0.001198€0.001198€802.56€37,753
Sep 21, 2026Sep 22, 2026€0.001085€0.001422€0.001083€0.001228€1,392.43€36,346
Sep 20, 2026Sep 21, 2026€0.001087€0.001087€0.001085€0.001085€9.03€34,016
Sep 19, 2026Sep 20, 2026€0.001087€0.001087€0.001087€0.001087€75.21€34,036
Sep 18, 2026Sep 19, 2026€0.001105€0.001125€0.001085€0.001087€83.37€34,066
Sep 17, 2026Sep 18, 2026€0.001203€0.001203€0.001084€0.001105€66.21€35,311

Pridobite celovit pregled zgodovine cene Bitune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitune ter zgodovinski promet TUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitune, od začetne cene Bitune do najnovejših cenovnih podatkov TUNE. Naše orodje za zgodovino cene TUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije