Slika sredstva TUNE
TUNEBitune
€0.001050
-3.00%
1D

Bitune (TUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0009796€0.001083€0.0009796€0.001050€94.98€33,079
Sep 2, 2026Sep 3, 2026€0.0008716€0.001461€0.0008698€0.0009796€346.13€30,937
Sep 1, 2026Sep 2, 2026€0.001032€0.001032€0.0008699€0.0008717€193.98€30,003
Aug 31, 2026Sep 1, 2026€0.001032€0.001032€0.001032€0.001032€20.84€32,298
Aug 30, 2026Aug 31, 2026€0.001073€0.001073€0.001032€0.001032€10.59€33,162
Aug 29, 2026Aug 30, 2026€0.001116€0.001116€0.001073€0.001073€60.70€34,003
Aug 28, 2026Aug 29, 2026€0.001061€0.001116€0.001061€0.001116€6.42€33,367
Aug 27, 2026Aug 28, 2026€0.001061€0.001061€0.001061€0.001061€5.01€33,212
Aug 26, 2026Aug 27, 2026€0.001061€0.001061€0.001061€0.001061€2.92€33,210
Aug 25, 2026Aug 26, 2026€0.001061€0.001061€0.001061€0.001061€25.33€33,208
Aug 24, 2026Aug 25, 2026€0.001080€0.001102€0.001051€0.001061€455.63€33,332
Aug 23, 2026Aug 24, 2026€0.001210€0.001210€0.001032€0.001080€280.01€34,700
Aug 22, 2026Aug 23, 2026€0.001163€0.001210€0.001163€0.001210€248.11€37,325
Aug 21, 2026Aug 22, 2026€0.001138€0.001173€0.001137€0.001163€244.37€36,286
Aug 20, 2026Aug 21, 2026€0.001137€0.001138€0.001136€0.001138€118.28€35,584
Aug 19, 2026Aug 20, 2026€0.001051€0.001137€0.001051€0.001137€105.14€33,054
Aug 18, 2026Aug 19, 2026€0.001072€0.001093€0.001001€0.001051€20.48€33,050
Aug 17, 2026Aug 18, 2026€0.001118€0.001118€0.001072€0.001072€23.61€34,324
Aug 16, 2026Aug 17, 2026€0.001116€0.001161€0.001116€0.001118€231.64€35,075
Aug 15, 2026Aug 16, 2026€0.001163€0.001163€0.001116€0.001116€233.69€35,899
Aug 14, 2026Aug 15, 2026€0.001207€0.001207€0.001160€0.001163€63.05€37,222
Aug 13, 2026Aug 14, 2026€0.001210€0.001210€0.001207€0.001207€6.83€37,816
Aug 12, 2026Aug 13, 2026€0.001207€0.001210€0.001207€0.001210€135.44€37,847
Aug 11, 2026Aug 12, 2026€0.001232€0.001256€0.001207€0.001207€169.67€38,251
Aug 10, 2026Aug 11, 2026€0.001331€0.001331€0.001232€0.001232€108.30€41,515
Aug 9, 2026Aug 10, 2026€0.001280€0.001331€0.001280€0.001331€34.60€40,178
Aug 8, 2026Aug 9, 2026€0.001332€0.001332€0.001280€0.001280€79.92€41,006
Aug 7, 2026Aug 8, 2026€0.001273€0.001369€0.001216€0.001332€102.43€40,623
Aug 6, 2026Aug 7, 2026€0.001206€0.001206€0.001206€0.001206€15.98€37,755
Aug 5, 2026Aug 6, 2026€0.001206€0.001209€0.001206€0.001206€305.48€37,776
Aug 4, 2026Aug 5, 2026€0.001501€0.001501€0.001086€0.001206€251.75€38,585

Pridobite celovit pregled zgodovine cene Bitune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitune ter zgodovinski promet TUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitune, od začetne cene Bitune do najnovejših cenovnih podatkov TUNE. Naše orodje za zgodovino cene TUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije