Slika sredstva BTT
BTTBitTorrent
€0.0₆3221
-0.44%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆3238€0.0₆3238€0.0₆3211€0.0₆3217€17.58M€311.43M
Nov 1, 2026Nov 2, 2026€0.0₆3210€0.0₆3244€0.0₆3202€0.0₆3238€14.63M€311.32M
Oct 31, 2026Nov 1, 2026€0.0₆3153€0.0₆3216€0.0₆3153€0.0₆3209€16.54M€306.33M
Oct 30, 2026Oct 31, 2026€0.0₆3190€0.0₆3197€0.0₆3135€0.0₆3153€20.25M€304.61M
Oct 29, 2026Oct 30, 2026€0.0₆3260€0.0₆3264€0.0₆3201€0.0₆3201€11.65M€312.70M
Oct 28, 2026Oct 29, 2026€0.0₆3244€0.0₆3261€0.0₆3233€0.0₆3260€10.60M€313.10M
Oct 27, 2026Oct 28, 2026€0.0₆3272€0.0₆3274€0.0₆3237€0.0₆3244€11.33M€314.06M
Oct 26, 2026Oct 27, 2026€0.0₆3330€0.0₆3330€0.0₆3268€0.0₆3274€13.25M€317.36M
Oct 25, 2026Oct 26, 2026€0.0₆3273€0.0₆3373€0.0₆3263€0.0₆3323€11.27M€320.60M
Oct 24, 2026Oct 25, 2026€0.0₆3332€0.0₆3342€0.0₆3260€0.0₆3274€9.47M€318.25M
Oct 23, 2026Oct 24, 2026€0.0₆3355€0.0₆3361€0.0₆3327€0.0₆3335€9.57M€323.01M
Oct 22, 2026Oct 23, 2026€0.0₆3445€0.0₆3445€0.0₆3333€0.0₆3355€17.12M€324.71M
Oct 21, 2026Oct 22, 2026€0.0₆3293€0.0₆3468€0.0₆3291€0.0₆3445€17.11M€330.23M
Oct 20, 2026Oct 21, 2026€0.0₆3199€0.0₆3294€0.0₆3197€0.0₆3293€9.86M€313.79M
Oct 19, 2026Oct 20, 2026€0.0₆3177€0.0₆3203€0.0₆3175€0.0₆3198€9.52M€308.09M
Oct 18, 2026Oct 19, 2026€0.0₆3172€0.0₆3205€0.0₆3147€0.0₆3178€9.66M€306.68M
Oct 17, 2026Oct 18, 2026€0.0₆3164€0.0₆3208€0.0₆3159€0.0₆3170€9.58M€306.04M
Oct 16, 2026Oct 17, 2026€0.0₆3134€0.0₆3168€0.0₆3123€0.0₆3162€10.99M€309.95M
Oct 15, 2026Oct 16, 2026€0.0₆3229€0.0₆3234€0.0₆3087€0.0₆3135€12.17M€310.82M
Oct 14, 2026Oct 15, 2026€0.0₆3288€0.0₆3292€0.0₆3218€0.0₆3229€12.02M€321.39M
Oct 13, 2026Oct 14, 2026€0.0₆3354€0.0₆3371€0.0₆3275€0.0₆3281€17.58M€327.37M
Oct 12, 2026Oct 13, 2026€0.0₆3279€0.0₆3384€0.0₆3276€0.0₆3355€11.94M€327.50M
Oct 11, 2026Oct 12, 2026€0.0₆3268€0.0₆3282€0.0₆3253€0.0₆3276€8.94M€322.58M
Oct 10, 2026Oct 11, 2026€0.0₆3257€0.0₆3280€0.0₆3251€0.0₆3268€11.12M€322.15M
Oct 9, 2026Oct 10, 2026€0.0₆3230€0.0₆3265€0.0₆3219€0.0₆3257€12.14M€320.20M
Oct 8, 2026Oct 9, 2026€0.0₆3258€0.0₆3262€0.0₆3180€0.0₆3229€11.59M€319.36M
Oct 7, 2026Oct 8, 2026€0.0₆3338€0.0₆3343€0.0₆3229€0.0₆3258€12.94M€322.00M
Oct 6, 2026Oct 7, 2026€0.0₆3347€0.0₆3354€0.0₆3320€0.0₆3338€10.66M€329.09M
Oct 5, 2026Oct 6, 2026€0.0₆3356€0.0₆3361€0.0₆3335€0.0₆3348€10.94M€330.67M
Oct 4, 2026Oct 5, 2026€0.0₆3339€0.0₆3365€0.0₆3320€0.0₆3360€8.16M€329.14M
Oct 3, 2026Oct 4, 2026€0.0₆3322€0.0₆3357€0.0₆3321€0.0₆3339€9.11M€329.75M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije