Slika sredstva BTT
BTTBitTorrent
€0.0₆3218
-0.79%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3211€0.0₆3246€0.0₆3203€0.0₆3240€14.64M€311.46M
Oct 31, 2026Nov 1, 2026€0.0₆3155€0.0₆3217€0.0₆3154€0.0₆3211€16.54M€306.47M
Oct 30, 2026Oct 31, 2026€0.0₆3192€0.0₆3199€0.0₆3136€0.0₆3155€20.26M€304.75M
Oct 29, 2026Oct 30, 2026€0.0₆3261€0.0₆3265€0.0₆3202€0.0₆3202€11.65M€312.84M
Oct 28, 2026Oct 29, 2026€0.0₆3246€0.0₆3263€0.0₆3235€0.0₆3261€10.60M€313.24M
Oct 27, 2026Oct 28, 2026€0.0₆3273€0.0₆3276€0.0₆3239€0.0₆3246€11.33M€314.20M
Oct 26, 2026Oct 27, 2026€0.0₆3331€0.0₆3332€0.0₆3269€0.0₆3275€13.25M€317.50M
Oct 25, 2026Oct 26, 2026€0.0₆3274€0.0₆3375€0.0₆3264€0.0₆3324€11.28M€320.74M
Oct 24, 2026Oct 25, 2026€0.0₆3333€0.0₆3344€0.0₆3262€0.0₆3275€9.48M€318.40M
Oct 23, 2026Oct 24, 2026€0.0₆3356€0.0₆3362€0.0₆3328€0.0₆3337€9.57M€323.15M
Oct 22, 2026Oct 23, 2026€0.0₆3446€0.0₆3446€0.0₆3335€0.0₆3356€17.13M€324.86M
Oct 21, 2026Oct 22, 2026€0.0₆3294€0.0₆3470€0.0₆3292€0.0₆3446€17.12M€330.38M
Oct 20, 2026Oct 21, 2026€0.0₆3201€0.0₆3295€0.0₆3198€0.0₆3294€9.86M€313.93M
Oct 19, 2026Oct 20, 2026€0.0₆3178€0.0₆3205€0.0₆3176€0.0₆3199€9.53M€308.23M
Oct 18, 2026Oct 19, 2026€0.0₆3174€0.0₆3207€0.0₆3149€0.0₆3180€9.66M€306.82M
Oct 17, 2026Oct 18, 2026€0.0₆3165€0.0₆3209€0.0₆3161€0.0₆3171€9.58M€306.18M
Oct 16, 2026Oct 17, 2026€0.0₆3135€0.0₆3170€0.0₆3124€0.0₆3163€10.99M€310.09M
Oct 15, 2026Oct 16, 2026€0.0₆3230€0.0₆3235€0.0₆3088€0.0₆3137€12.18M€310.96M
Oct 14, 2026Oct 15, 2026€0.0₆3290€0.0₆3293€0.0₆3220€0.0₆3230€12.02M€321.54M
Oct 13, 2026Oct 14, 2026€0.0₆3356€0.0₆3373€0.0₆3276€0.0₆3283€17.59M€327.52M
Oct 12, 2026Oct 13, 2026€0.0₆3280€0.0₆3385€0.0₆3278€0.0₆3356€11.95M€327.65M
Oct 11, 2026Oct 12, 2026€0.0₆3269€0.0₆3283€0.0₆3255€0.0₆3278€8.94M€322.72M
Oct 10, 2026Oct 11, 2026€0.0₆3259€0.0₆3281€0.0₆3252€0.0₆3269€11.13M€322.29M
Oct 9, 2026Oct 10, 2026€0.0₆3232€0.0₆3267€0.0₆3220€0.0₆3259€12.15M€320.34M
Oct 8, 2026Oct 9, 2026€0.0₆3260€0.0₆3264€0.0₆3181€0.0₆3231€11.59M€319.51M
Oct 7, 2026Oct 8, 2026€0.0₆3340€0.0₆3345€0.0₆3230€0.0₆3260€12.94M€322.14M
Oct 6, 2026Oct 7, 2026€0.0₆3349€0.0₆3355€0.0₆3321€0.0₆3340€10.67M€329.24M
Oct 5, 2026Oct 6, 2026€0.0₆3358€0.0₆3362€0.0₆3337€0.0₆3349€10.94M€330.82M
Oct 4, 2026Oct 5, 2026€0.0₆3341€0.0₆3366€0.0₆3322€0.0₆3362€8.17M€329.29M
Oct 3, 2026Oct 4, 2026€0.0₆3324€0.0₆3358€0.0₆3323€0.0₆3341€9.12M€329.90M
Oct 2, 2026Oct 3, 2026€0.0₆3335€0.0₆3358€0.0₆3311€0.0₆3324€10.56M€329.58M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije