Slika sredstva BTT
BTTBitTorrent
€0.0₆3166
-2.60%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3246€0.0₆3263€0.0₆3235€0.0₆3262€10.60M€313.28M
Oct 27, 2026Oct 28, 2026€0.0₆3274€0.0₆3276€0.0₆3239€0.0₆3246€11.34M€314.23M
Oct 26, 2026Oct 27, 2026€0.0₆3331€0.0₆3332€0.0₆3269€0.0₆3275€13.25M€317.53M
Oct 25, 2026Oct 26, 2026€0.0₆3274€0.0₆3375€0.0₆3265€0.0₆3325€11.28M€320.78M
Oct 24, 2026Oct 25, 2026€0.0₆3334€0.0₆3344€0.0₆3262€0.0₆3276€9.48M€318.43M
Oct 23, 2026Oct 24, 2026€0.0₆3357€0.0₆3362€0.0₆3329€0.0₆3337€9.57M€323.19M
Oct 22, 2026Oct 23, 2026€0.0₆3447€0.0₆3447€0.0₆3335€0.0₆3357€17.13M€324.89M
Oct 21, 2026Oct 22, 2026€0.0₆3295€0.0₆3470€0.0₆3293€0.0₆3447€17.12M€330.42M
Oct 20, 2026Oct 21, 2026€0.0₆3201€0.0₆3295€0.0₆3198€0.0₆3295€9.86M€313.97M
Oct 19, 2026Oct 20, 2026€0.0₆3179€0.0₆3205€0.0₆3177€0.0₆3199€9.53M€308.27M
Oct 18, 2026Oct 19, 2026€0.0₆3174€0.0₆3207€0.0₆3149€0.0₆3180€9.67M€306.85M
Oct 17, 2026Oct 18, 2026€0.0₆3166€0.0₆3210€0.0₆3161€0.0₆3171€9.58M€306.21M
Oct 16, 2026Oct 17, 2026€0.0₆3136€0.0₆3170€0.0₆3124€0.0₆3164€10.99M€310.12M
Oct 15, 2026Oct 16, 2026€0.0₆3231€0.0₆3235€0.0₆3089€0.0₆3137€12.18M€311.00M
Oct 14, 2026Oct 15, 2026€0.0₆3290€0.0₆3294€0.0₆3220€0.0₆3231€12.02M€321.57M
Oct 13, 2026Oct 14, 2026€0.0₆3356€0.0₆3373€0.0₆3277€0.0₆3283€17.59M€327.56M
Oct 12, 2026Oct 13, 2026€0.0₆3281€0.0₆3386€0.0₆3278€0.0₆3357€11.95M€327.68M
Oct 11, 2026Oct 12, 2026€0.0₆3270€0.0₆3284€0.0₆3255€0.0₆3278€8.94M€322.76M
Oct 10, 2026Oct 11, 2026€0.0₆3259€0.0₆3281€0.0₆3253€0.0₆3270€11.13M€322.33M
Oct 9, 2026Oct 10, 2026€0.0₆3232€0.0₆3267€0.0₆3220€0.0₆3259€12.15M€320.38M
Oct 8, 2026Oct 9, 2026€0.0₆3260€0.0₆3264€0.0₆3182€0.0₆3231€11.59M€319.54M
Oct 7, 2026Oct 8, 2026€0.0₆3340€0.0₆3345€0.0₆3231€0.0₆3260€12.94M€322.18M
Oct 6, 2026Oct 7, 2026€0.0₆3349€0.0₆3356€0.0₆3321€0.0₆3340€10.67M€329.27M
Oct 5, 2026Oct 6, 2026€0.0₆3358€0.0₆3362€0.0₆3337€0.0₆3349€10.94M€330.85M
Oct 4, 2026Oct 5, 2026€0.0₆3341€0.0₆3366€0.0₆3322€0.0₆3362€8.17M€329.32M
Oct 3, 2026Oct 4, 2026€0.0₆3324€0.0₆3359€0.0₆3323€0.0₆3341€9.12M€329.93M
Oct 2, 2026Oct 3, 2026€0.0₆3335€0.0₆3359€0.0₆3311€0.0₆3324€10.56M€329.62M
Oct 1, 2026Oct 2, 2026€0.0₆3330€0.0₆3353€0.0₆3277€0.0₆3342€11.17M€327.53M
Sep 30, 2026Oct 1, 2026€0.0₆3332€0.0₆3351€0.0₆3317€0.0₆3328€10.00M€328.74M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije