Slika sredstva BTT
BTTBitTorrent
€0.0₆3326
-0.83%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆3292€0.0₆3468€0.0₆3290€0.0₆3444€17.11M€330.20M
Oct 20, 2026Oct 21, 2026€0.0₆3199€0.0₆3293€0.0₆3196€0.0₆3292€9.86M€313.76M
Oct 19, 2026Oct 20, 2026€0.0₆3177€0.0₆3203€0.0₆3175€0.0₆3197€9.52M€308.06M
Oct 18, 2026Oct 19, 2026€0.0₆3172€0.0₆3205€0.0₆3147€0.0₆3178€9.66M€306.65M
Oct 17, 2026Oct 18, 2026€0.0₆3164€0.0₆3208€0.0₆3159€0.0₆3169€9.58M€306.01M
Oct 16, 2026Oct 17, 2026€0.0₆3134€0.0₆3168€0.0₆3122€0.0₆3162€10.99M€309.92M
Oct 15, 2026Oct 16, 2026€0.0₆3228€0.0₆3233€0.0₆3087€0.0₆3135€12.17M€310.79M
Oct 14, 2026Oct 15, 2026€0.0₆3288€0.0₆3291€0.0₆3218€0.0₆3228€12.02M€321.36M
Oct 13, 2026Oct 14, 2026€0.0₆3354€0.0₆3371€0.0₆3274€0.0₆3281€17.58M€327.34M
Oct 12, 2026Oct 13, 2026€0.0₆3278€0.0₆3384€0.0₆3276€0.0₆3354€11.94M€327.46M
Oct 11, 2026Oct 12, 2026€0.0₆3268€0.0₆3282€0.0₆3253€0.0₆3276€8.93M€322.54M
Oct 10, 2026Oct 11, 2026€0.0₆3257€0.0₆3279€0.0₆3251€0.0₆3268€11.12M€322.11M
Oct 9, 2026Oct 10, 2026€0.0₆3230€0.0₆3265€0.0₆3218€0.0₆3257€12.14M€320.16M
Oct 8, 2026Oct 9, 2026€0.0₆3258€0.0₆3262€0.0₆3180€0.0₆3229€11.59M€319.33M
Oct 7, 2026Oct 8, 2026€0.0₆3338€0.0₆3343€0.0₆3229€0.0₆3258€12.94M€321.96M
Oct 6, 2026Oct 7, 2026€0.0₆3347€0.0₆3354€0.0₆3319€0.0₆3338€10.66M€329.05M
Oct 5, 2026Oct 6, 2026€0.0₆3356€0.0₆3360€0.0₆3335€0.0₆3347€10.94M€330.63M
Oct 4, 2026Oct 5, 2026€0.0₆3339€0.0₆3364€0.0₆3320€0.0₆3360€8.16M€329.10M
Oct 3, 2026Oct 4, 2026€0.0₆3322€0.0₆3356€0.0₆3321€0.0₆3339€9.11M€329.71M
Oct 2, 2026Oct 3, 2026€0.0₆3333€0.0₆3357€0.0₆3309€0.0₆3322€10.55M€329.40M
Oct 1, 2026Oct 2, 2026€0.0₆3328€0.0₆3350€0.0₆3275€0.0₆3340€11.16M€327.31M
Sep 30, 2026Oct 1, 2026€0.0₆3330€0.0₆3349€0.0₆3314€0.0₆3326€10.00M€328.52M
Sep 29, 2026Sep 30, 2026€0.0₆3327€0.0₆3391€0.0₆3316€0.0₆3322€14.55M€330.65M
Sep 28, 2026Sep 29, 2026€0.0₆3368€0.0₆3438€0.0₆3274€0.0₆3330€15.49M€329.57M
Sep 27, 2026Sep 28, 2026€0.0₆3274€0.0₆3370€0.0₆3272€0.0₆3368€10.96M€327.63M
Sep 26, 2026Sep 27, 2026€0.0₆3343€0.0₆3344€0.0₆3271€0.0₆3274€9.57M€326.65M
Sep 25, 2026Sep 26, 2026€0.0₆3336€0.0₆3347€0.0₆3312€0.0₆3343€10.54M€328.77M
Sep 24, 2026Sep 25, 2026€0.0₆3263€0.0₆3346€0.0₆3248€0.0₆3346€13.17M€324.71M
Sep 23, 2026Sep 24, 2026€0.0₆3391€0.0₆3593€0.0₆3249€0.0₆3266€33.79M€333.73M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije