Slika sredstva BTT
BTTBitTorrent
€0.0₆3266
2.38%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3167€0.0₆3193€0.0₆3165€0.0₆3188€9.49M€307.13M
Oct 18, 2026Oct 19, 2026€0.0₆3162€0.0₆3195€0.0₆3137€0.0₆3168€9.63M€305.72M
Oct 17, 2026Oct 18, 2026€0.0₆3154€0.0₆3198€0.0₆3149€0.0₆3160€9.55M€305.08M
Oct 16, 2026Oct 17, 2026€0.0₆3124€0.0₆3158€0.0₆3113€0.0₆3152€10.95M€308.98M
Oct 15, 2026Oct 16, 2026€0.0₆3219€0.0₆3223€0.0₆3077€0.0₆3125€12.13M€309.85M
Oct 14, 2026Oct 15, 2026€0.0₆3278€0.0₆3281€0.0₆3208€0.0₆3219€11.98M€320.38M
Oct 13, 2026Oct 14, 2026€0.0₆3344€0.0₆3361€0.0₆3265€0.0₆3271€17.52M€326.35M
Oct 12, 2026Oct 13, 2026€0.0₆3268€0.0₆3373€0.0₆3266€0.0₆3344€11.91M€326.47M
Oct 11, 2026Oct 12, 2026€0.0₆3258€0.0₆3272€0.0₆3243€0.0₆3266€8.91M€321.57M
Oct 10, 2026Oct 11, 2026€0.0₆3247€0.0₆3269€0.0₆3241€0.0₆3258€11.09M€321.14M
Oct 9, 2026Oct 10, 2026€0.0₆3220€0.0₆3255€0.0₆3209€0.0₆3247€12.10M€319.20M
Oct 8, 2026Oct 9, 2026€0.0₆3248€0.0₆3252€0.0₆3170€0.0₆3219€11.55M€318.36M
Oct 7, 2026Oct 8, 2026€0.0₆3328€0.0₆3333€0.0₆3219€0.0₆3248€12.90M€320.99M
Oct 6, 2026Oct 7, 2026€0.0₆3337€0.0₆3343€0.0₆3309€0.0₆3328€10.63M€328.06M
Oct 5, 2026Oct 6, 2026€0.0₆3346€0.0₆3350€0.0₆3325€0.0₆3337€10.90M€329.63M
Oct 4, 2026Oct 5, 2026€0.0₆3329€0.0₆3354€0.0₆3310€0.0₆3350€8.14M€328.11M
Oct 3, 2026Oct 4, 2026€0.0₆3312€0.0₆3346€0.0₆3311€0.0₆3329€9.09M€328.72M
Oct 2, 2026Oct 3, 2026€0.0₆3323€0.0₆3346€0.0₆3299€0.0₆3312€10.52M€328.40M
Oct 1, 2026Oct 2, 2026€0.0₆3318€0.0₆3340€0.0₆3265€0.0₆3330€11.13M€326.32M
Sep 30, 2026Oct 1, 2026€0.0₆3320€0.0₆3339€0.0₆3304€0.0₆3316€9.97M€327.53M
Sep 29, 2026Sep 30, 2026€0.0₆3317€0.0₆3381€0.0₆3306€0.0₆3312€14.51M€329.65M
Sep 28, 2026Sep 29, 2026€0.0₆3358€0.0₆3428€0.0₆3264€0.0₆3320€15.44M€328.57M
Sep 27, 2026Sep 28, 2026€0.0₆3264€0.0₆3360€0.0₆3262€0.0₆3358€10.92M€326.64M
Sep 26, 2026Sep 27, 2026€0.0₆3333€0.0₆3334€0.0₆3261€0.0₆3264€9.55M€325.66M
Sep 25, 2026Sep 26, 2026€0.0₆3326€0.0₆3337€0.0₆3302€0.0₆3333€10.51M€327.78M
Sep 24, 2026Sep 25, 2026€0.0₆3253€0.0₆3336€0.0₆3238€0.0₆3336€13.13M€323.73M
Sep 23, 2026Sep 24, 2026€0.0₆3381€0.0₆3583€0.0₆3239€0.0₆3256€33.69M€332.72M
Sep 22, 2026Sep 23, 2026€0.0₆3111€0.0₆3879€0.0₆3111€0.0₆3390€25.62M€326.96M
Sep 21, 2026Sep 22, 2026€0.0₆2963€0.0₆3111€0.0₆2953€0.0₆3111€8.04M€298.17M
Sep 20, 2026Sep 21, 2026€0.0₆2959€0.0₆2969€0.0₆2904€0.0₆2959€6.43M€290.60M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije