Slika sredstva BTT
BTTBitTorrent
€0.0₆3220
-0.45%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3203€0.0₆3237€0.0₆3195€0.0₆3232€14.60M€310.66M
Oct 31, 2026Nov 1, 2026€0.0₆3147€0.0₆3209€0.0₆3146€0.0₆3202€16.50M€305.68M
Oct 30, 2026Oct 31, 2026€0.0₆3183€0.0₆3190€0.0₆3128€0.0₆3147€20.20M€303.96M
Oct 29, 2026Oct 30, 2026€0.0₆3253€0.0₆3257€0.0₆3194€0.0₆3194€11.62M€312.03M
Oct 28, 2026Oct 29, 2026€0.0₆3237€0.0₆3254€0.0₆3226€0.0₆3253€10.57M€312.43M
Oct 27, 2026Oct 28, 2026€0.0₆3265€0.0₆3267€0.0₆3231€0.0₆3237€11.31M€313.39M
Oct 26, 2026Oct 27, 2026€0.0₆3322€0.0₆3323€0.0₆3261€0.0₆3267€13.22M€316.68M
Oct 25, 2026Oct 26, 2026€0.0₆3266€0.0₆3366€0.0₆3256€0.0₆3316€11.25M€319.92M
Oct 24, 2026Oct 25, 2026€0.0₆3325€0.0₆3335€0.0₆3253€0.0₆3267€9.45M€317.58M
Oct 23, 2026Oct 24, 2026€0.0₆3348€0.0₆3353€0.0₆3320€0.0₆3328€9.55M€322.32M
Oct 22, 2026Oct 23, 2026€0.0₆3437€0.0₆3437€0.0₆3326€0.0₆3348€17.09M€324.02M
Oct 21, 2026Oct 22, 2026€0.0₆3286€0.0₆3461€0.0₆3284€0.0₆3437€17.07M€329.53M
Oct 20, 2026Oct 21, 2026€0.0₆3192€0.0₆3287€0.0₆3190€0.0₆3286€9.84M€313.12M
Oct 19, 2026Oct 20, 2026€0.0₆3170€0.0₆3197€0.0₆3168€0.0₆3191€9.50M€307.44M
Oct 18, 2026Oct 19, 2026€0.0₆3165€0.0₆3198€0.0₆3140€0.0₆3172€9.64M€306.03M
Oct 17, 2026Oct 18, 2026€0.0₆3157€0.0₆3201€0.0₆3153€0.0₆3163€9.56M€305.39M
Oct 16, 2026Oct 17, 2026€0.0₆3127€0.0₆3161€0.0₆3116€0.0₆3155€10.96M€309.29M
Oct 15, 2026Oct 16, 2026€0.0₆3222€0.0₆3227€0.0₆3080€0.0₆3128€12.14M€310.16M
Oct 14, 2026Oct 15, 2026€0.0₆3281€0.0₆3285€0.0₆3212€0.0₆3222€11.99M€320.71M
Oct 13, 2026Oct 14, 2026€0.0₆3347€0.0₆3364€0.0₆3268€0.0₆3274€17.54M€326.68M
Oct 12, 2026Oct 13, 2026€0.0₆3272€0.0₆3377€0.0₆3269€0.0₆3348€11.92M€326.80M
Oct 11, 2026Oct 12, 2026€0.0₆3261€0.0₆3275€0.0₆3246€0.0₆3270€8.92M€321.89M
Oct 10, 2026Oct 11, 2026€0.0₆3251€0.0₆3273€0.0₆3244€0.0₆3261€11.10M€321.46M
Oct 9, 2026Oct 10, 2026€0.0₆3224€0.0₆3258€0.0₆3212€0.0₆3251€12.11M€319.52M
Oct 8, 2026Oct 9, 2026€0.0₆3251€0.0₆3256€0.0₆3173€0.0₆3223€11.56M€318.68M
Oct 7, 2026Oct 8, 2026€0.0₆3331€0.0₆3336€0.0₆3222€0.0₆3251€12.91M€321.31M
Oct 6, 2026Oct 7, 2026€0.0₆3340€0.0₆3347€0.0₆3313€0.0₆3331€10.64M€328.39M
Oct 5, 2026Oct 6, 2026€0.0₆3349€0.0₆3353€0.0₆3328€0.0₆3340€10.92M€329.96M
Oct 4, 2026Oct 5, 2026€0.0₆3332€0.0₆3357€0.0₆3313€0.0₆3353€8.15M€328.44M
Oct 3, 2026Oct 4, 2026€0.0₆3315€0.0₆3350€0.0₆3314€0.0₆3332€9.10M€329.05M
Oct 2, 2026Oct 3, 2026€0.0₆3326€0.0₆3350€0.0₆3302€0.0₆3315€10.53M€328.73M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije