Slika sredstva BTT
BTTBitTorrent
€0.0₆3225
-0.28%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3207€0.0₆3241€0.0₆3199€0.0₆3236€14.62M€311.04M
Oct 31, 2026Nov 1, 2026€0.0₆3151€0.0₆3213€0.0₆3150€0.0₆3206€16.52M€306.06M
Oct 30, 2026Oct 31, 2026€0.0₆3187€0.0₆3194€0.0₆3132€0.0₆3151€20.23M€304.34M
Oct 29, 2026Oct 30, 2026€0.0₆3257€0.0₆3261€0.0₆3198€0.0₆3198€11.64M€312.42M
Oct 28, 2026Oct 29, 2026€0.0₆3241€0.0₆3258€0.0₆3230€0.0₆3257€10.59M€312.82M
Oct 27, 2026Oct 28, 2026€0.0₆3269€0.0₆3271€0.0₆3235€0.0₆3241€11.32M€313.78M
Oct 26, 2026Oct 27, 2026€0.0₆3327€0.0₆3327€0.0₆3265€0.0₆3271€13.24M€317.07M
Oct 25, 2026Oct 26, 2026€0.0₆3270€0.0₆3370€0.0₆3260€0.0₆3320€11.26M€320.31M
Oct 24, 2026Oct 25, 2026€0.0₆3329€0.0₆3339€0.0₆3257€0.0₆3271€9.47M€317.97M
Oct 23, 2026Oct 24, 2026€0.0₆3352€0.0₆3358€0.0₆3324€0.0₆3333€9.56M€322.72M
Oct 22, 2026Oct 23, 2026€0.0₆3442€0.0₆3442€0.0₆3330€0.0₆3352€17.11M€324.42M
Oct 21, 2026Oct 22, 2026€0.0₆3290€0.0₆3465€0.0₆3288€0.0₆3442€17.09M€329.94M
Oct 20, 2026Oct 21, 2026€0.0₆3196€0.0₆3291€0.0₆3194€0.0₆3290€9.85M€313.51M
Oct 19, 2026Oct 20, 2026€0.0₆3174€0.0₆3201€0.0₆3172€0.0₆3195€9.51M€307.82M
Oct 18, 2026Oct 19, 2026€0.0₆3169€0.0₆3202€0.0₆3144€0.0₆3176€9.65M€306.41M
Oct 17, 2026Oct 18, 2026€0.0₆3161€0.0₆3205€0.0₆3157€0.0₆3167€9.57M€305.77M
Oct 16, 2026Oct 17, 2026€0.0₆3131€0.0₆3165€0.0₆3120€0.0₆3159€10.98M€309.67M
Oct 15, 2026Oct 16, 2026€0.0₆3226€0.0₆3231€0.0₆3084€0.0₆3132€12.16M€310.54M
Oct 14, 2026Oct 15, 2026€0.0₆3285€0.0₆3289€0.0₆3216€0.0₆3226€12.01M€321.10M
Oct 13, 2026Oct 14, 2026€0.0₆3351€0.0₆3368€0.0₆3272€0.0₆3278€17.56M€327.08M
Oct 12, 2026Oct 13, 2026€0.0₆3276€0.0₆3381€0.0₆3273€0.0₆3352€11.93M€327.21M
Oct 11, 2026Oct 12, 2026€0.0₆3265€0.0₆3279€0.0₆3250€0.0₆3274€8.93M€322.29M
Oct 10, 2026Oct 11, 2026€0.0₆3255€0.0₆3277€0.0₆3248€0.0₆3265€11.11M€321.86M
Oct 9, 2026Oct 10, 2026€0.0₆3228€0.0₆3262€0.0₆3216€0.0₆3255€12.13M€319.91M
Oct 8, 2026Oct 9, 2026€0.0₆3255€0.0₆3260€0.0₆3177€0.0₆3227€11.58M€319.08M
Oct 7, 2026Oct 8, 2026€0.0₆3335€0.0₆3340€0.0₆3226€0.0₆3255€12.93M€321.71M
Oct 6, 2026Oct 7, 2026€0.0₆3344€0.0₆3351€0.0₆3317€0.0₆3335€10.65M€328.79M
Oct 5, 2026Oct 6, 2026€0.0₆3353€0.0₆3357€0.0₆3332€0.0₆3345€10.93M€330.37M
Oct 4, 2026Oct 5, 2026€0.0₆3336€0.0₆3362€0.0₆3317€0.0₆3357€8.16M€328.84M
Oct 3, 2026Oct 4, 2026€0.0₆3319€0.0₆3354€0.0₆3318€0.0₆3336€9.11M€329.45M
Oct 2, 2026Oct 3, 2026€0.0₆3331€0.0₆3354€0.0₆3306€0.0₆3319€10.54M€329.14M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije