Slika sredstva BTT
BTTBitTorrent
€0.0₆3193
0.50%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3165€0.0₆3198€0.0₆3140€0.0₆3171€9.64M€305.99M
Oct 17, 2026Oct 18, 2026€0.0₆3157€0.0₆3201€0.0₆3152€0.0₆3163€9.56M€305.36M
Oct 16, 2026Oct 17, 2026€0.0₆3127€0.0₆3161€0.0₆3116€0.0₆3155€10.96M€309.26M
Oct 15, 2026Oct 16, 2026€0.0₆3222€0.0₆3226€0.0₆3080€0.0₆3128€12.14M€310.13M
Oct 14, 2026Oct 15, 2026€0.0₆3281€0.0₆3284€0.0₆3211€0.0₆3222€11.99M€320.67M
Oct 13, 2026Oct 14, 2026€0.0₆3347€0.0₆3364€0.0₆3268€0.0₆3274€17.54M€326.64M
Oct 12, 2026Oct 13, 2026€0.0₆3271€0.0₆3376€0.0₆3269€0.0₆3347€11.92M€326.77M
Oct 11, 2026Oct 12, 2026€0.0₆3261€0.0₆3275€0.0₆3246€0.0₆3269€8.92M€321.86M
Oct 10, 2026Oct 11, 2026€0.0₆3250€0.0₆3272€0.0₆3244€0.0₆3261€11.10M€321.43M
Oct 9, 2026Oct 10, 2026€0.0₆3223€0.0₆3258€0.0₆3211€0.0₆3250€12.11M€319.48M
Oct 8, 2026Oct 9, 2026€0.0₆3251€0.0₆3255€0.0₆3173€0.0₆3222€11.56M€318.65M
Oct 7, 2026Oct 8, 2026€0.0₆3331€0.0₆3336€0.0₆3222€0.0₆3251€12.91M€321.28M
Oct 6, 2026Oct 7, 2026€0.0₆3340€0.0₆3346€0.0₆3312€0.0₆3331€10.64M€328.35M
Oct 5, 2026Oct 6, 2026€0.0₆3349€0.0₆3353€0.0₆3328€0.0₆3340€10.91M€329.93M
Oct 4, 2026Oct 5, 2026€0.0₆3332€0.0₆3357€0.0₆3313€0.0₆3353€8.14M€328.40M
Oct 3, 2026Oct 4, 2026€0.0₆3315€0.0₆3349€0.0₆3314€0.0₆3332€9.09M€329.01M
Oct 2, 2026Oct 3, 2026€0.0₆3326€0.0₆3349€0.0₆3302€0.0₆3315€10.53M€328.70M
Oct 1, 2026Oct 2, 2026€0.0₆3321€0.0₆3343€0.0₆3268€0.0₆3333€11.14M€326.61M
Sep 30, 2026Oct 1, 2026€0.0₆3323€0.0₆3342€0.0₆3307€0.0₆3319€9.97M€327.82M
Sep 29, 2026Sep 30, 2026€0.0₆3320€0.0₆3384€0.0₆3309€0.0₆3315€14.52M€329.95M
Sep 28, 2026Sep 29, 2026€0.0₆3361€0.0₆3431€0.0₆3267€0.0₆3323€15.45M€328.87M
Sep 27, 2026Sep 28, 2026€0.0₆3267€0.0₆3363€0.0₆3265€0.0₆3361€10.93M€326.93M
Sep 26, 2026Sep 27, 2026€0.0₆3336€0.0₆3337€0.0₆3264€0.0₆3267€9.55M€325.95M
Sep 25, 2026Sep 26, 2026€0.0₆3329€0.0₆3340€0.0₆3305€0.0₆3336€10.52M€328.07M
Sep 24, 2026Sep 25, 2026€0.0₆3256€0.0₆3339€0.0₆3241€0.0₆3339€13.14M€324.02M
Sep 23, 2026Sep 24, 2026€0.0₆3384€0.0₆3586€0.0₆3242€0.0₆3259€33.72M€333.02M
Sep 22, 2026Sep 23, 2026€0.0₆3114€0.0₆3883€0.0₆3114€0.0₆3394€25.64M€327.25M
Sep 21, 2026Sep 22, 2026€0.0₆2966€0.0₆3114€0.0₆2956€0.0₆3114€8.05M€298.43M
Sep 20, 2026Sep 21, 2026€0.0₆2961€0.0₆2971€0.0₆2907€0.0₆2962€6.43M€290.86M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije