Slika sredstva BTT
BTTBitTorrent
€0.0₆3268
0.23%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆3283€0.0₆3285€0.0₆3248€0.0₆3255€11.37M€315.11M
Oct 26, 2026Oct 27, 2026€0.0₆3341€0.0₆3342€0.0₆3279€0.0₆3285€13.29M€318.42M
Oct 25, 2026Oct 26, 2026€0.0₆3284€0.0₆3385€0.0₆3274€0.0₆3334€11.31M€321.68M
Oct 24, 2026Oct 25, 2026€0.0₆3343€0.0₆3353€0.0₆3271€0.0₆3285€9.51M€319.32M
Oct 23, 2026Oct 24, 2026€0.0₆3366€0.0₆3372€0.0₆3338€0.0₆3347€9.60M€324.09M
Oct 22, 2026Oct 23, 2026€0.0₆3456€0.0₆3456€0.0₆3344€0.0₆3366€17.18M€325.80M
Oct 21, 2026Oct 22, 2026€0.0₆3304€0.0₆3480€0.0₆3302€0.0₆3456€17.16M€331.34M
Oct 20, 2026Oct 21, 2026€0.0₆3210€0.0₆3305€0.0₆3207€0.0₆3304€9.89M€314.85M
Oct 19, 2026Oct 20, 2026€0.0₆3188€0.0₆3214€0.0₆3186€0.0₆3208€9.55M€309.13M
Oct 18, 2026Oct 19, 2026€0.0₆3183€0.0₆3216€0.0₆3158€0.0₆3189€9.69M€307.71M
Oct 17, 2026Oct 18, 2026€0.0₆3175€0.0₆3219€0.0₆3170€0.0₆3180€9.61M€307.07M
Oct 16, 2026Oct 17, 2026€0.0₆3144€0.0₆3179€0.0₆3133€0.0₆3173€11.02M€310.99M
Oct 15, 2026Oct 16, 2026€0.0₆3240€0.0₆3244€0.0₆3097€0.0₆3146€12.21M€311.87M
Oct 14, 2026Oct 15, 2026€0.0₆3299€0.0₆3303€0.0₆3229€0.0₆3240€12.06M€322.47M
Oct 13, 2026Oct 14, 2026€0.0₆3365€0.0₆3383€0.0₆3286€0.0₆3292€17.64M€328.47M
Oct 12, 2026Oct 13, 2026€0.0₆3290€0.0₆3395€0.0₆3287€0.0₆3366€11.98M€328.60M
Oct 11, 2026Oct 12, 2026€0.0₆3279€0.0₆3293€0.0₆3264€0.0₆3287€8.97M€323.66M
Oct 10, 2026Oct 11, 2026€0.0₆3268€0.0₆3291€0.0₆3262€0.0₆3279€11.16M€323.23M
Oct 9, 2026Oct 10, 2026€0.0₆3241€0.0₆3276€0.0₆3229€0.0₆3268€12.18M€321.28M
Oct 8, 2026Oct 9, 2026€0.0₆3269€0.0₆3273€0.0₆3191€0.0₆3240€11.63M€320.44M
Oct 7, 2026Oct 8, 2026€0.0₆3349€0.0₆3355€0.0₆3240€0.0₆3269€12.98M€323.08M
Oct 6, 2026Oct 7, 2026€0.0₆3358€0.0₆3365€0.0₆3331€0.0₆3349€10.70M€330.19M
Oct 5, 2026Oct 6, 2026€0.0₆3367€0.0₆3372€0.0₆3346€0.0₆3359€10.98M€331.78M
Oct 4, 2026Oct 5, 2026€0.0₆3350€0.0₆3376€0.0₆3331€0.0₆3372€8.19M€330.24M
Oct 3, 2026Oct 4, 2026€0.0₆3334€0.0₆3368€0.0₆3332€0.0₆3350€9.15M€330.86M
Oct 2, 2026Oct 3, 2026€0.0₆3345€0.0₆3368€0.0₆3320€0.0₆3334€10.59M€330.54M
Oct 1, 2026Oct 2, 2026€0.0₆3340€0.0₆3362€0.0₆3287€0.0₆3352€11.20M€328.45M
Sep 30, 2026Oct 1, 2026€0.0₆3341€0.0₆3361€0.0₆3326€0.0₆3337€10.03M€329.66M
Sep 29, 2026Sep 30, 2026€0.0₆3339€0.0₆3403€0.0₆3327€0.0₆3333€14.60M€331.80M
Sep 28, 2026Sep 29, 2026€0.0₆3380€0.0₆3450€0.0₆3285€0.0₆3341€15.54M€330.72M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije