Slika sredstva BTT
BTTBitTorrent
€0.0₆3193
0.99%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3167€0.0₆3200€0.0₆3142€0.0₆3173€9.64M€306.16M
Oct 17, 2026Oct 18, 2026€0.0₆3159€0.0₆3203€0.0₆3154€0.0₆3164€9.56M€305.53M
Oct 16, 2026Oct 17, 2026€0.0₆3129€0.0₆3163€0.0₆3118€0.0₆3157€10.97M€309.43M
Oct 15, 2026Oct 16, 2026€0.0₆3223€0.0₆3228€0.0₆3082€0.0₆3130€12.15M€310.30M
Oct 14, 2026Oct 15, 2026€0.0₆3283€0.0₆3286€0.0₆3213€0.0₆3223€12.00M€320.85M
Oct 13, 2026Oct 14, 2026€0.0₆3348€0.0₆3366€0.0₆3269€0.0₆3276€17.55M€326.82M
Oct 12, 2026Oct 13, 2026€0.0₆3273€0.0₆3378€0.0₆3271€0.0₆3349€11.92M€326.95M
Oct 11, 2026Oct 12, 2026€0.0₆3262€0.0₆3277€0.0₆3248€0.0₆3271€8.92M€322.04M
Oct 10, 2026Oct 11, 2026€0.0₆3252€0.0₆3274€0.0₆3245€0.0₆3262€11.11M€321.61M
Oct 9, 2026Oct 10, 2026€0.0₆3225€0.0₆3260€0.0₆3213€0.0₆3252€12.12M€319.66M
Oct 8, 2026Oct 9, 2026€0.0₆3253€0.0₆3257€0.0₆3175€0.0₆3224€11.57M€318.83M
Oct 7, 2026Oct 8, 2026€0.0₆3333€0.0₆3338€0.0₆3224€0.0₆3253€12.92M€321.46M
Oct 6, 2026Oct 7, 2026€0.0₆3342€0.0₆3348€0.0₆3314€0.0₆3333€10.65M€328.54M
Oct 5, 2026Oct 6, 2026€0.0₆3351€0.0₆3355€0.0₆3330€0.0₆3342€10.92M€330.11M
Oct 4, 2026Oct 5, 2026€0.0₆3334€0.0₆3359€0.0₆3315€0.0₆3355€8.15M€328.58M
Oct 3, 2026Oct 4, 2026€0.0₆3317€0.0₆3351€0.0₆3316€0.0₆3334€9.10M€329.20M
Oct 2, 2026Oct 3, 2026€0.0₆3328€0.0₆3351€0.0₆3304€0.0₆3317€10.54M€328.88M
Oct 1, 2026Oct 2, 2026€0.0₆3323€0.0₆3345€0.0₆3270€0.0₆3335€11.14M€326.80M
Sep 30, 2026Oct 1, 2026€0.0₆3325€0.0₆3344€0.0₆3309€0.0₆3320€9.98M€328.01M
Sep 29, 2026Sep 30, 2026€0.0₆3322€0.0₆3386€0.0₆3311€0.0₆3317€14.53M€330.13M
Sep 28, 2026Sep 29, 2026€0.0₆3363€0.0₆3433€0.0₆3269€0.0₆3325€15.46M€329.05M
Sep 27, 2026Sep 28, 2026€0.0₆3269€0.0₆3365€0.0₆3267€0.0₆3363€10.94M€327.12M
Sep 26, 2026Sep 27, 2026€0.0₆3338€0.0₆3338€0.0₆3266€0.0₆3269€9.56M€326.14M
Sep 25, 2026Sep 26, 2026€0.0₆3331€0.0₆3342€0.0₆3307€0.0₆3338€10.52M€328.26M
Sep 24, 2026Sep 25, 2026€0.0₆3258€0.0₆3340€0.0₆3243€0.0₆3340€13.14M€324.20M
Sep 23, 2026Sep 24, 2026€0.0₆3386€0.0₆3588€0.0₆3244€0.0₆3261€33.74M€333.20M
Sep 22, 2026Sep 23, 2026€0.0₆3116€0.0₆3885€0.0₆3116€0.0₆3395€25.66M€327.43M
Sep 21, 2026Sep 22, 2026€0.0₆2968€0.0₆3116€0.0₆2957€0.0₆3116€8.06M€298.60M
Sep 20, 2026Sep 21, 2026€0.0₆2963€0.0₆2973€0.0₆2909€0.0₆2963€6.44M€291.02M
Sep 19, 2026Sep 20, 2026€0.0₆2973€0.0₆2991€0.0₆2948€0.0₆2963€6.50M€292.21M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije