Slika sredstva BTT
BTTBitTorrent
€0.0₆3252
-0.17%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3261€0.0₆3278€0.0₆3250€0.0₆3277€10.65M€314.75M
Oct 27, 2026Oct 28, 2026€0.0₆3289€0.0₆3291€0.0₆3255€0.0₆3261€11.39M€315.71M
Oct 26, 2026Oct 27, 2026€0.0₆3347€0.0₆3348€0.0₆3285€0.0₆3291€13.32M€319.03M
Oct 25, 2026Oct 26, 2026€0.0₆3290€0.0₆3391€0.0₆3280€0.0₆3340€11.33M€322.29M
Oct 24, 2026Oct 25, 2026€0.0₆3349€0.0₆3360€0.0₆3278€0.0₆3291€9.52M€319.93M
Oct 23, 2026Oct 24, 2026€0.0₆3373€0.0₆3378€0.0₆3344€0.0₆3353€9.62M€324.71M
Oct 22, 2026Oct 23, 2026€0.0₆3463€0.0₆3463€0.0₆3351€0.0₆3373€17.21M€326.42M
Oct 21, 2026Oct 22, 2026€0.0₆3310€0.0₆3487€0.0₆3308€0.0₆3463€17.20M€331.97M
Oct 20, 2026Oct 21, 2026€0.0₆3216€0.0₆3311€0.0₆3213€0.0₆3310€9.91M€315.44M
Oct 19, 2026Oct 20, 2026€0.0₆3194€0.0₆3220€0.0₆3192€0.0₆3214€9.57M€309.71M
Oct 18, 2026Oct 19, 2026€0.0₆3189€0.0₆3222€0.0₆3164€0.0₆3195€9.71M€308.29M
Oct 17, 2026Oct 18, 2026€0.0₆3181€0.0₆3225€0.0₆3176€0.0₆3186€9.63M€307.65M
Oct 16, 2026Oct 17, 2026€0.0₆3150€0.0₆3185€0.0₆3139€0.0₆3179€11.04M€311.58M
Oct 15, 2026Oct 16, 2026€0.0₆3246€0.0₆3251€0.0₆3103€0.0₆3152€12.23M€312.46M
Oct 14, 2026Oct 15, 2026€0.0₆3306€0.0₆3309€0.0₆3235€0.0₆3246€12.08M€323.08M
Oct 13, 2026Oct 14, 2026€0.0₆3372€0.0₆3389€0.0₆3292€0.0₆3298€17.67M€329.10M
Oct 12, 2026Oct 13, 2026€0.0₆3296€0.0₆3402€0.0₆3293€0.0₆3372€12.01M€329.22M
Oct 11, 2026Oct 12, 2026€0.0₆3285€0.0₆3299€0.0₆3270€0.0₆3294€8.98M€324.28M
Oct 10, 2026Oct 11, 2026€0.0₆3275€0.0₆3297€0.0₆3268€0.0₆3285€11.18M€323.84M
Oct 9, 2026Oct 10, 2026€0.0₆3247€0.0₆3282€0.0₆3236€0.0₆3275€12.20M€321.88M
Oct 8, 2026Oct 9, 2026€0.0₆3275€0.0₆3280€0.0₆3197€0.0₆3246€11.65M€321.04M
Oct 7, 2026Oct 8, 2026€0.0₆3356€0.0₆3361€0.0₆3246€0.0₆3275€13.01M€323.69M
Oct 6, 2026Oct 7, 2026€0.0₆3365€0.0₆3372€0.0₆3337€0.0₆3356€10.72M€330.82M
Oct 5, 2026Oct 6, 2026€0.0₆3374€0.0₆3378€0.0₆3353€0.0₆3365€11.00M€332.41M
Oct 4, 2026Oct 5, 2026€0.0₆3357€0.0₆3382€0.0₆3338€0.0₆3378€8.21M€330.87M
Oct 3, 2026Oct 4, 2026€0.0₆3340€0.0₆3375€0.0₆3339€0.0₆3357€9.16M€331.49M
Oct 2, 2026Oct 3, 2026€0.0₆3351€0.0₆3375€0.0₆3327€0.0₆3340€10.61M€331.17M
Oct 1, 2026Oct 2, 2026€0.0₆3346€0.0₆3369€0.0₆3293€0.0₆3358€11.22M€329.07M
Sep 30, 2026Oct 1, 2026€0.0₆3348€0.0₆3367€0.0₆3332€0.0₆3344€10.05M€330.29M
Sep 29, 2026Sep 30, 2026€0.0₆3345€0.0₆3410€0.0₆3334€0.0₆3340€14.63M€332.43M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije