Slika sredstva BTT
BTTBitTorrent
€0.0₆3189
0.64%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3167€0.0₆3200€0.0₆3143€0.0₆3174€9.65M€306.23M
Oct 17, 2026Oct 18, 2026€0.0₆3159€0.0₆3203€0.0₆3155€0.0₆3165€9.56M€305.60M
Oct 16, 2026Oct 17, 2026€0.0₆3129€0.0₆3164€0.0₆3118€0.0₆3157€10.97M€309.50M
Oct 15, 2026Oct 16, 2026€0.0₆3224€0.0₆3229€0.0₆3082€0.0₆3131€12.15M€310.37M
Oct 14, 2026Oct 15, 2026€0.0₆3284€0.0₆3287€0.0₆3214€0.0₆3224€12.00M€320.92M
Oct 13, 2026Oct 14, 2026€0.0₆3349€0.0₆3366€0.0₆3270€0.0₆3276€17.55M€326.90M
Oct 12, 2026Oct 13, 2026€0.0₆3274€0.0₆3379€0.0₆3271€0.0₆3350€11.93M€327.02M
Oct 11, 2026Oct 12, 2026€0.0₆3263€0.0₆3277€0.0₆3249€0.0₆3272€8.92M€322.11M
Oct 10, 2026Oct 11, 2026€0.0₆3253€0.0₆3275€0.0₆3246€0.0₆3263€11.11M€321.68M
Oct 9, 2026Oct 10, 2026€0.0₆3226€0.0₆3260€0.0₆3214€0.0₆3253€12.12M€319.73M
Oct 8, 2026Oct 9, 2026€0.0₆3254€0.0₆3258€0.0₆3175€0.0₆3225€11.57M€318.90M
Oct 7, 2026Oct 8, 2026€0.0₆3333€0.0₆3339€0.0₆3224€0.0₆3254€12.92M€321.53M
Oct 6, 2026Oct 7, 2026€0.0₆3342€0.0₆3349€0.0₆3315€0.0₆3333€10.65M€328.61M
Oct 5, 2026Oct 6, 2026€0.0₆3351€0.0₆3356€0.0₆3330€0.0₆3343€10.92M€330.19M
Oct 4, 2026Oct 5, 2026€0.0₆3334€0.0₆3360€0.0₆3315€0.0₆3355€8.15M€328.66M
Oct 3, 2026Oct 4, 2026€0.0₆3318€0.0₆3352€0.0₆3316€0.0₆3334€9.10M€329.27M
Oct 2, 2026Oct 3, 2026€0.0₆3329€0.0₆3352€0.0₆3304€0.0₆3318€10.54M€328.96M
Oct 1, 2026Oct 2, 2026€0.0₆3324€0.0₆3346€0.0₆3271€0.0₆3335€11.15M€326.87M
Sep 30, 2026Oct 1, 2026€0.0₆3325€0.0₆3345€0.0₆3310€0.0₆3321€9.98M€328.08M
Sep 29, 2026Sep 30, 2026€0.0₆3323€0.0₆3387€0.0₆3311€0.0₆3317€14.53M€330.21M
Sep 28, 2026Sep 29, 2026€0.0₆3363€0.0₆3434€0.0₆3270€0.0₆3325€15.47M€329.13M
Sep 27, 2026Sep 28, 2026€0.0₆3270€0.0₆3366€0.0₆3268€0.0₆3363€10.94M€327.19M
Sep 26, 2026Sep 27, 2026€0.0₆3338€0.0₆3339€0.0₆3266€0.0₆3269€9.56M€326.21M
Sep 25, 2026Sep 26, 2026€0.0₆3331€0.0₆3342€0.0₆3307€0.0₆3339€10.53M€328.33M
Sep 24, 2026Sep 25, 2026€0.0₆3259€0.0₆3341€0.0₆3244€0.0₆3341€13.15M€324.27M
Sep 23, 2026Sep 24, 2026€0.0₆3387€0.0₆3589€0.0₆3244€0.0₆3262€33.74M€333.28M
Sep 22, 2026Sep 23, 2026€0.0₆3117€0.0₆3886€0.0₆3117€0.0₆3396€25.66M€327.51M
Sep 21, 2026Sep 22, 2026€0.0₆2968€0.0₆3117€0.0₆2958€0.0₆3117€8.06M€298.67M
Sep 20, 2026Sep 21, 2026€0.0₆2964€0.0₆2974€0.0₆2909€0.0₆2964€6.44M€291.09M
Sep 19, 2026Sep 20, 2026€0.0₆2973€0.0₆2991€0.0₆2949€0.0₆2964€6.50M€292.28M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije