Slika sredstva BTT
BTTBitTorrent
€0.0₆3274
0.40%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆3285€0.0₆3287€0.0₆3250€0.0₆3257€11.37M€315.29M
Oct 26, 2026Oct 27, 2026€0.0₆3343€0.0₆3343€0.0₆3280€0.0₆3286€13.30M€318.60M
Oct 25, 2026Oct 26, 2026€0.0₆3285€0.0₆3387€0.0₆3276€0.0₆3336€11.32M€321.86M
Oct 24, 2026Oct 25, 2026€0.0₆3345€0.0₆3355€0.0₆3273€0.0₆3287€9.51M€319.50M
Oct 23, 2026Oct 24, 2026€0.0₆3368€0.0₆3374€0.0₆3340€0.0₆3349€9.60M€324.27M
Oct 22, 2026Oct 23, 2026€0.0₆3458€0.0₆3458€0.0₆3346€0.0₆3368€17.19M€325.98M
Oct 21, 2026Oct 22, 2026€0.0₆3306€0.0₆3482€0.0₆3304€0.0₆3458€17.17M€331.53M
Oct 20, 2026Oct 21, 2026€0.0₆3212€0.0₆3306€0.0₆3209€0.0₆3306€9.89M€315.02M
Oct 19, 2026Oct 20, 2026€0.0₆3189€0.0₆3216€0.0₆3187€0.0₆3210€9.56M€309.30M
Oct 18, 2026Oct 19, 2026€0.0₆3185€0.0₆3218€0.0₆3160€0.0₆3191€9.70M€307.88M
Oct 17, 2026Oct 18, 2026€0.0₆3176€0.0₆3221€0.0₆3172€0.0₆3182€9.62M€307.24M
Oct 16, 2026Oct 17, 2026€0.0₆3146€0.0₆3181€0.0₆3135€0.0₆3174€11.03M€311.17M
Oct 15, 2026Oct 16, 2026€0.0₆3241€0.0₆3246€0.0₆3099€0.0₆3147€12.22M€312.04M
Oct 14, 2026Oct 15, 2026€0.0₆3301€0.0₆3305€0.0₆3231€0.0₆3241€12.06M€322.65M
Oct 13, 2026Oct 14, 2026€0.0₆3367€0.0₆3385€0.0₆3288€0.0₆3294€17.65M€328.66M
Oct 12, 2026Oct 13, 2026€0.0₆3292€0.0₆3397€0.0₆3289€0.0₆3368€11.99M€328.78M
Oct 11, 2026Oct 12, 2026€0.0₆3281€0.0₆3295€0.0₆3266€0.0₆3289€8.97M€323.84M
Oct 10, 2026Oct 11, 2026€0.0₆3270€0.0₆3292€0.0₆3264€0.0₆3281€11.17M€323.41M
Oct 9, 2026Oct 10, 2026€0.0₆3243€0.0₆3278€0.0₆3231€0.0₆3270€12.19M€321.45M
Oct 8, 2026Oct 9, 2026€0.0₆3271€0.0₆3275€0.0₆3192€0.0₆3242€11.63M€320.61M
Oct 7, 2026Oct 8, 2026€0.0₆3351€0.0₆3357€0.0₆3242€0.0₆3271€12.99M€323.26M
Oct 6, 2026Oct 7, 2026€0.0₆3360€0.0₆3367€0.0₆3333€0.0₆3351€10.71M€330.38M
Oct 5, 2026Oct 6, 2026€0.0₆3369€0.0₆3374€0.0₆3348€0.0₆3361€10.98M€331.96M
Oct 4, 2026Oct 5, 2026€0.0₆3352€0.0₆3378€0.0₆3333€0.0₆3374€8.19M€330.43M
Oct 3, 2026Oct 4, 2026€0.0₆3335€0.0₆3370€0.0₆3334€0.0₆3352€9.15M€331.04M
Oct 2, 2026Oct 3, 2026€0.0₆3347€0.0₆3370€0.0₆3322€0.0₆3335€10.60M€330.73M
Oct 1, 2026Oct 2, 2026€0.0₆3341€0.0₆3364€0.0₆3288€0.0₆3353€11.21M€328.63M
Sep 30, 2026Oct 1, 2026€0.0₆3343€0.0₆3363€0.0₆3328€0.0₆3339€10.04M€329.85M
Sep 29, 2026Sep 30, 2026€0.0₆3341€0.0₆3405€0.0₆3329€0.0₆3335€14.61M€331.98M
Sep 28, 2026Sep 29, 2026€0.0₆3381€0.0₆3452€0.0₆3287€0.0₆3343€15.55M€330.90M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije