Slika sredstva BTT
BTTBitTorrent
€0.0₆3191
0.84%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3169€0.0₆3202€0.0₆3144€0.0₆3176€9.65M€306.41M
Oct 17, 2026Oct 18, 2026€0.0₆3161€0.0₆3205€0.0₆3157€0.0₆3167€9.57M€305.77M
Oct 16, 2026Oct 17, 2026€0.0₆3131€0.0₆3165€0.0₆3120€0.0₆3159€10.98M€309.67M
Oct 15, 2026Oct 16, 2026€0.0₆3226€0.0₆3231€0.0₆3084€0.0₆3132€12.16M€310.54M
Oct 14, 2026Oct 15, 2026€0.0₆3285€0.0₆3289€0.0₆3216€0.0₆3226€12.01M€321.10M
Oct 13, 2026Oct 14, 2026€0.0₆3351€0.0₆3368€0.0₆3272€0.0₆3278€17.56M€327.08M
Oct 12, 2026Oct 13, 2026€0.0₆3276€0.0₆3381€0.0₆3273€0.0₆3352€11.93M€327.21M
Oct 11, 2026Oct 12, 2026€0.0₆3265€0.0₆3279€0.0₆3250€0.0₆3274€8.93M€322.29M
Oct 10, 2026Oct 11, 2026€0.0₆3255€0.0₆3277€0.0₆3248€0.0₆3265€11.11M€321.86M
Oct 9, 2026Oct 10, 2026€0.0₆3228€0.0₆3262€0.0₆3216€0.0₆3255€12.13M€319.91M
Oct 8, 2026Oct 9, 2026€0.0₆3255€0.0₆3260€0.0₆3177€0.0₆3227€11.58M€319.08M
Oct 7, 2026Oct 8, 2026€0.0₆3335€0.0₆3340€0.0₆3226€0.0₆3255€12.93M€321.71M
Oct 6, 2026Oct 7, 2026€0.0₆3344€0.0₆3351€0.0₆3317€0.0₆3335€10.65M€328.79M
Oct 5, 2026Oct 6, 2026€0.0₆3353€0.0₆3357€0.0₆3332€0.0₆3345€10.93M€330.37M
Oct 4, 2026Oct 5, 2026€0.0₆3336€0.0₆3362€0.0₆3317€0.0₆3357€8.16M€328.84M
Oct 3, 2026Oct 4, 2026€0.0₆3319€0.0₆3354€0.0₆3318€0.0₆3336€9.11M€329.45M
Oct 2, 2026Oct 3, 2026€0.0₆3331€0.0₆3354€0.0₆3306€0.0₆3319€10.54M€329.14M
Oct 1, 2026Oct 2, 2026€0.0₆3325€0.0₆3348€0.0₆3273€0.0₆3337€11.15M€327.05M
Sep 30, 2026Oct 1, 2026€0.0₆3327€0.0₆3347€0.0₆3312€0.0₆3323€9.99M€328.26M
Sep 29, 2026Sep 30, 2026€0.0₆3325€0.0₆3389€0.0₆3313€0.0₆3319€14.54M€330.39M
Sep 28, 2026Sep 29, 2026€0.0₆3365€0.0₆3436€0.0₆3271€0.0₆3327€15.48M€329.31M
Sep 27, 2026Sep 28, 2026€0.0₆3272€0.0₆3368€0.0₆3269€0.0₆3365€10.95M€327.37M
Sep 26, 2026Sep 27, 2026€0.0₆3340€0.0₆3341€0.0₆3268€0.0₆3271€9.57M€326.39M
Sep 25, 2026Sep 26, 2026€0.0₆3333€0.0₆3344€0.0₆3309€0.0₆3340€10.53M€328.51M
Sep 24, 2026Sep 25, 2026€0.0₆3260€0.0₆3343€0.0₆3246€0.0₆3343€13.16M€324.45M
Sep 23, 2026Sep 24, 2026€0.0₆3389€0.0₆3591€0.0₆3246€0.0₆3264€33.76M€333.46M
Sep 22, 2026Sep 23, 2026€0.0₆3118€0.0₆3888€0.0₆3118€0.0₆3398€25.68M€327.69M
Sep 21, 2026Sep 22, 2026€0.0₆2970€0.0₆3118€0.0₆2960€0.0₆3118€8.06M€298.84M
Sep 20, 2026Sep 21, 2026€0.0₆2965€0.0₆2975€0.0₆2911€0.0₆2966€6.44M€291.25M
Sep 19, 2026Sep 20, 2026€0.0₆2975€0.0₆2993€0.0₆2951€0.0₆2965€6.50M€292.44M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije