Slika sredstva BTT
BTTBitTorrent
€0.0₆3258
0.14%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3260€0.0₆3277€0.0₆3249€0.0₆3276€10.65M€314.61M
Oct 27, 2026Oct 28, 2026€0.0₆3288€0.0₆3290€0.0₆3253€0.0₆3260€11.38M€315.57M
Oct 26, 2026Oct 27, 2026€0.0₆3346€0.0₆3346€0.0₆3283€0.0₆3289€13.31M€318.88M
Oct 25, 2026Oct 26, 2026€0.0₆3288€0.0₆3390€0.0₆3278€0.0₆3339€11.33M€322.14M
Oct 24, 2026Oct 25, 2026€0.0₆3348€0.0₆3358€0.0₆3276€0.0₆3290€9.52M€319.79M
Oct 23, 2026Oct 24, 2026€0.0₆3371€0.0₆3377€0.0₆3343€0.0₆3352€9.61M€324.56M
Oct 22, 2026Oct 23, 2026€0.0₆3461€0.0₆3461€0.0₆3349€0.0₆3371€17.21M€326.28M
Oct 21, 2026Oct 22, 2026€0.0₆3309€0.0₆3485€0.0₆3307€0.0₆3461€17.19M€331.82M
Oct 20, 2026Oct 21, 2026€0.0₆3215€0.0₆3309€0.0₆3212€0.0₆3309€9.90M€315.30M
Oct 19, 2026Oct 20, 2026€0.0₆3192€0.0₆3219€0.0₆3190€0.0₆3213€9.57M€309.58M
Oct 18, 2026Oct 19, 2026€0.0₆3187€0.0₆3221€0.0₆3162€0.0₆3194€9.71M€308.16M
Oct 17, 2026Oct 18, 2026€0.0₆3179€0.0₆3223€0.0₆3175€0.0₆3185€9.62M€307.52M
Oct 16, 2026Oct 17, 2026€0.0₆3149€0.0₆3183€0.0₆3138€0.0₆3177€11.04M€311.44M
Oct 15, 2026Oct 16, 2026€0.0₆3244€0.0₆3249€0.0₆3102€0.0₆3150€12.23M€312.32M
Oct 14, 2026Oct 15, 2026€0.0₆3304€0.0₆3308€0.0₆3234€0.0₆3244€12.08M€322.94M
Oct 13, 2026Oct 14, 2026€0.0₆3370€0.0₆3388€0.0₆3291€0.0₆3297€17.66M€328.95M
Oct 12, 2026Oct 13, 2026€0.0₆3295€0.0₆3400€0.0₆3292€0.0₆3371€12.00M€329.08M
Oct 11, 2026Oct 12, 2026€0.0₆3284€0.0₆3298€0.0₆3269€0.0₆3292€8.98M€324.13M
Oct 10, 2026Oct 11, 2026€0.0₆3273€0.0₆3295€0.0₆3267€0.0₆3284€11.18M€323.70M
Oct 9, 2026Oct 10, 2026€0.0₆3246€0.0₆3281€0.0₆3234€0.0₆3273€12.20M€321.74M
Oct 8, 2026Oct 9, 2026€0.0₆3274€0.0₆3278€0.0₆3195€0.0₆3245€11.64M€320.90M
Oct 7, 2026Oct 8, 2026€0.0₆3354€0.0₆3360€0.0₆3245€0.0₆3274€13.00M€323.55M
Oct 6, 2026Oct 7, 2026€0.0₆3363€0.0₆3370€0.0₆3336€0.0₆3354€10.72M€330.67M
Oct 5, 2026Oct 6, 2026€0.0₆3372€0.0₆3377€0.0₆3351€0.0₆3364€10.99M€332.26M
Oct 4, 2026Oct 5, 2026€0.0₆3355€0.0₆3381€0.0₆3336€0.0₆3377€8.20M€330.72M
Oct 3, 2026Oct 4, 2026€0.0₆3338€0.0₆3373€0.0₆3337€0.0₆3355€9.16M€331.34M
Oct 2, 2026Oct 3, 2026€0.0₆3350€0.0₆3373€0.0₆3325€0.0₆3338€10.60M€331.02M
Oct 1, 2026Oct 2, 2026€0.0₆3344€0.0₆3367€0.0₆3291€0.0₆3356€11.22M€328.92M
Sep 30, 2026Oct 1, 2026€0.0₆3346€0.0₆3366€0.0₆3331€0.0₆3342€10.05M€330.14M
Sep 29, 2026Sep 30, 2026€0.0₆3344€0.0₆3408€0.0₆3332€0.0₆3338€14.62M€332.28M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije