Slika sredstva BTT
BTTBitTorrent
€0.0₆3253
0.01%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3262€0.0₆3279€0.0₆3251€0.0₆3277€10.65M€314.78M
Oct 27, 2026Oct 28, 2026€0.0₆3290€0.0₆3292€0.0₆3255€0.0₆3262€11.39M€315.74M
Oct 26, 2026Oct 27, 2026€0.0₆3347€0.0₆3348€0.0₆3285€0.0₆3291€13.32M€319.06M
Oct 25, 2026Oct 26, 2026€0.0₆3290€0.0₆3391€0.0₆3280€0.0₆3341€11.33M€322.32M
Oct 24, 2026Oct 25, 2026€0.0₆3350€0.0₆3360€0.0₆3278€0.0₆3291€9.53M€319.96M
Oct 23, 2026Oct 24, 2026€0.0₆3373€0.0₆3379€0.0₆3345€0.0₆3353€9.62M€324.74M
Oct 22, 2026Oct 23, 2026€0.0₆3463€0.0₆3463€0.0₆3351€0.0₆3373€17.21M€326.46M
Oct 21, 2026Oct 22, 2026€0.0₆3310€0.0₆3487€0.0₆3308€0.0₆3463€17.20M€332.01M
Oct 20, 2026Oct 21, 2026€0.0₆3216€0.0₆3311€0.0₆3214€0.0₆3310€9.91M€315.48M
Oct 19, 2026Oct 20, 2026€0.0₆3194€0.0₆3221€0.0₆3192€0.0₆3215€9.57M€309.75M
Oct 18, 2026Oct 19, 2026€0.0₆3189€0.0₆3222€0.0₆3164€0.0₆3196€9.71M€308.33M
Oct 17, 2026Oct 18, 2026€0.0₆3181€0.0₆3225€0.0₆3176€0.0₆3187€9.63M€307.69M
Oct 16, 2026Oct 17, 2026€0.0₆3151€0.0₆3185€0.0₆3140€0.0₆3179€11.05M€311.62M
Oct 15, 2026Oct 16, 2026€0.0₆3246€0.0₆3251€0.0₆3104€0.0₆3152€12.24M€312.49M
Oct 14, 2026Oct 15, 2026€0.0₆3306€0.0₆3309€0.0₆3236€0.0₆3246€12.08M€323.12M
Oct 13, 2026Oct 14, 2026€0.0₆3372€0.0₆3390€0.0₆3292€0.0₆3299€17.67M€329.13M
Oct 12, 2026Oct 13, 2026€0.0₆3296€0.0₆3402€0.0₆3294€0.0₆3373€12.01M€329.26M
Oct 11, 2026Oct 12, 2026€0.0₆3286€0.0₆3300€0.0₆3271€0.0₆3294€8.98M€324.31M
Oct 10, 2026Oct 11, 2026€0.0₆3275€0.0₆3297€0.0₆3268€0.0₆3286€11.18M€323.88M
Oct 9, 2026Oct 10, 2026€0.0₆3248€0.0₆3283€0.0₆3236€0.0₆3275€12.21M€321.92M
Oct 8, 2026Oct 9, 2026€0.0₆3276€0.0₆3280€0.0₆3197€0.0₆3247€11.65M€321.08M
Oct 7, 2026Oct 8, 2026€0.0₆3356€0.0₆3361€0.0₆3246€0.0₆3276€13.01M€323.73M
Oct 6, 2026Oct 7, 2026€0.0₆3365€0.0₆3372€0.0₆3337€0.0₆3356€10.72M€330.86M
Oct 5, 2026Oct 6, 2026€0.0₆3374€0.0₆3379€0.0₆3353€0.0₆3366€11.00M€332.44M
Oct 4, 2026Oct 5, 2026€0.0₆3357€0.0₆3383€0.0₆3338€0.0₆3378€8.21M€330.91M
Oct 3, 2026Oct 4, 2026€0.0₆3340€0.0₆3375€0.0₆3339€0.0₆3357€9.16M€331.52M
Oct 2, 2026Oct 3, 2026€0.0₆3351€0.0₆3375€0.0₆3327€0.0₆3340€10.61M€331.21M
Oct 1, 2026Oct 2, 2026€0.0₆3346€0.0₆3369€0.0₆3293€0.0₆3358€11.22M€329.10M
Sep 30, 2026Oct 1, 2026€0.0₆3348€0.0₆3368€0.0₆3333€0.0₆3344€10.05M€330.32M
Sep 29, 2026Sep 30, 2026€0.0₆3345€0.0₆3410€0.0₆3334€0.0₆3340€14.63M€332.46M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije