Slika sredstva BTT
BTTBitTorrent
€0.0₆3260
-0.53%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3346€0.0₆3347€0.0₆3284€0.0₆3290€13.31M€318.95M
Oct 25, 2026Oct 26, 2026€0.0₆3289€0.0₆3390€0.0₆3279€0.0₆3339€11.33M€322.22M
Oct 24, 2026Oct 25, 2026€0.0₆3348€0.0₆3359€0.0₆3277€0.0₆3290€9.52M€319.86M
Oct 23, 2026Oct 24, 2026€0.0₆3372€0.0₆3377€0.0₆3344€0.0₆3352€9.61M€324.64M
Oct 22, 2026Oct 23, 2026€0.0₆3462€0.0₆3462€0.0₆3350€0.0₆3372€17.21M€326.35M
Oct 21, 2026Oct 22, 2026€0.0₆3309€0.0₆3486€0.0₆3307€0.0₆3462€17.19M€331.90M
Oct 20, 2026Oct 21, 2026€0.0₆3215€0.0₆3310€0.0₆3213€0.0₆3309€9.91M€315.37M
Oct 19, 2026Oct 20, 2026€0.0₆3193€0.0₆3220€0.0₆3191€0.0₆3214€9.57M€309.65M
Oct 18, 2026Oct 19, 2026€0.0₆3188€0.0₆3221€0.0₆3163€0.0₆3194€9.71M€308.23M
Oct 17, 2026Oct 18, 2026€0.0₆3180€0.0₆3224€0.0₆3175€0.0₆3186€9.63M€307.58M
Oct 16, 2026Oct 17, 2026€0.0₆3150€0.0₆3184€0.0₆3138€0.0₆3178€11.04M€311.51M
Oct 15, 2026Oct 16, 2026€0.0₆3245€0.0₆3250€0.0₆3102€0.0₆3151€12.23M€312.39M
Oct 14, 2026Oct 15, 2026€0.0₆3305€0.0₆3308€0.0₆3235€0.0₆3245€12.08M€323.01M
Oct 13, 2026Oct 14, 2026€0.0₆3371€0.0₆3388€0.0₆3291€0.0₆3298€17.67M€329.02M
Oct 12, 2026Oct 13, 2026€0.0₆3295€0.0₆3401€0.0₆3293€0.0₆3372€12.00M€329.15M
Oct 11, 2026Oct 12, 2026€0.0₆3284€0.0₆3299€0.0₆3270€0.0₆3293€8.98M€324.20M
Oct 10, 2026Oct 11, 2026€0.0₆3274€0.0₆3296€0.0₆3267€0.0₆3284€11.18M€323.77M
Oct 9, 2026Oct 10, 2026€0.0₆3247€0.0₆3282€0.0₆3235€0.0₆3274€12.20M€321.81M
Oct 8, 2026Oct 9, 2026€0.0₆3275€0.0₆3279€0.0₆3196€0.0₆3246€11.64M€320.97M
Oct 7, 2026Oct 8, 2026€0.0₆3355€0.0₆3360€0.0₆3245€0.0₆3275€13.00M€323.62M
Oct 6, 2026Oct 7, 2026€0.0₆3364€0.0₆3371€0.0₆3336€0.0₆3355€10.72M€330.75M
Oct 5, 2026Oct 6, 2026€0.0₆3373€0.0₆3377€0.0₆3352€0.0₆3364€10.99M€332.33M
Oct 4, 2026Oct 5, 2026€0.0₆3356€0.0₆3381€0.0₆3337€0.0₆3377€8.20M€330.80M
Oct 3, 2026Oct 4, 2026€0.0₆3339€0.0₆3374€0.0₆3338€0.0₆3356€9.16M€331.41M
Oct 2, 2026Oct 3, 2026€0.0₆3350€0.0₆3374€0.0₆3326€0.0₆3339€10.61M€331.10M
Oct 1, 2026Oct 2, 2026€0.0₆3345€0.0₆3368€0.0₆3292€0.0₆3357€11.22M€328.99M
Sep 30, 2026Oct 1, 2026€0.0₆3347€0.0₆3366€0.0₆3332€0.0₆3343€10.05M€330.21M
Sep 29, 2026Sep 30, 2026€0.0₆3344€0.0₆3409€0.0₆3333€0.0₆3339€14.63M€332.35M
Sep 28, 2026Sep 29, 2026€0.0₆3385€0.0₆3456€0.0₆3291€0.0₆3347€15.57M€331.27M
Sep 27, 2026Sep 28, 2026€0.0₆3291€0.0₆3388€0.0₆3289€0.0₆3385€11.01M€329.32M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije