Slika sredstva BTT
BTTBitTorrent
€0.0₆3252
-0.08%
1D

BitTorrent (BTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3262€0.0₆3279€0.0₆3251€0.0₆3278€10.66M€314.85M
Oct 27, 2026Oct 28, 2026€0.0₆3290€0.0₆3292€0.0₆3256€0.0₆3262€11.39M€315.82M
Oct 26, 2026Oct 27, 2026€0.0₆3348€0.0₆3349€0.0₆3286€0.0₆3292€13.32M€319.13M
Oct 25, 2026Oct 26, 2026€0.0₆3291€0.0₆3392€0.0₆3281€0.0₆3341€11.33M€322.40M
Oct 24, 2026Oct 25, 2026€0.0₆3350€0.0₆3361€0.0₆3279€0.0₆3292€9.53M€320.04M
Oct 23, 2026Oct 24, 2026€0.0₆3374€0.0₆3379€0.0₆3345€0.0₆3354€9.62M€324.82M
Oct 22, 2026Oct 23, 2026€0.0₆3464€0.0₆3464€0.0₆3352€0.0₆3374€17.22M€326.53M
Oct 21, 2026Oct 22, 2026€0.0₆3311€0.0₆3488€0.0₆3309€0.0₆3464€17.20M€332.08M
Oct 20, 2026Oct 21, 2026€0.0₆3217€0.0₆3312€0.0₆3214€0.0₆3311€9.91M€315.55M
Oct 19, 2026Oct 20, 2026€0.0₆3195€0.0₆3221€0.0₆3193€0.0₆3215€9.58M€309.82M
Oct 18, 2026Oct 19, 2026€0.0₆3190€0.0₆3223€0.0₆3165€0.0₆3196€9.71M€308.40M
Oct 17, 2026Oct 18, 2026€0.0₆3182€0.0₆3226€0.0₆3177€0.0₆3187€9.63M€307.76M
Oct 16, 2026Oct 17, 2026€0.0₆3151€0.0₆3186€0.0₆3140€0.0₆3180€11.05M€311.69M
Oct 15, 2026Oct 16, 2026€0.0₆3247€0.0₆3252€0.0₆3104€0.0₆3153€12.24M€312.56M
Oct 14, 2026Oct 15, 2026€0.0₆3307€0.0₆3310€0.0₆3237€0.0₆3247€12.08M€323.19M
Oct 13, 2026Oct 14, 2026€0.0₆3373€0.0₆3390€0.0₆3293€0.0₆3300€17.68M€329.21M
Oct 12, 2026Oct 13, 2026€0.0₆3297€0.0₆3403€0.0₆3294€0.0₆3374€12.01M€329.33M
Oct 11, 2026Oct 12, 2026€0.0₆3286€0.0₆3300€0.0₆3272€0.0₆3295€8.99M€324.38M
Oct 10, 2026Oct 11, 2026€0.0₆3276€0.0₆3298€0.0₆3269€0.0₆3286€11.19M€323.95M
Oct 9, 2026Oct 10, 2026€0.0₆3248€0.0₆3283€0.0₆3237€0.0₆3276€12.21M€321.99M
Oct 8, 2026Oct 9, 2026€0.0₆3277€0.0₆3281€0.0₆3198€0.0₆3247€11.65M€321.15M
Oct 7, 2026Oct 8, 2026€0.0₆3357€0.0₆3362€0.0₆3247€0.0₆3277€13.01M€323.80M
Oct 6, 2026Oct 7, 2026€0.0₆3366€0.0₆3373€0.0₆3338€0.0₆3357€10.72M€330.93M
Oct 5, 2026Oct 6, 2026€0.0₆3375€0.0₆3379€0.0₆3354€0.0₆3366€11.00M€332.52M
Oct 4, 2026Oct 5, 2026€0.0₆3358€0.0₆3383€0.0₆3339€0.0₆3379€8.21M€330.98M
Oct 3, 2026Oct 4, 2026€0.0₆3341€0.0₆3376€0.0₆3340€0.0₆3358€9.17M€331.60M
Oct 2, 2026Oct 3, 2026€0.0₆3352€0.0₆3376€0.0₆3328€0.0₆3341€10.61M€331.28M
Oct 1, 2026Oct 2, 2026€0.0₆3347€0.0₆3370€0.0₆3294€0.0₆3359€11.22M€329.18M
Sep 30, 2026Oct 1, 2026€0.0₆3349€0.0₆3368€0.0₆3333€0.0₆3345€10.05M€330.40M
Sep 29, 2026Sep 30, 2026€0.0₆3346€0.0₆3411€0.0₆3335€0.0₆3341€14.63M€332.54M

Pridobite celovit pregled zgodovine cene BitTorrent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitTorrent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitTorrent ter zgodovinski promet BTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitTorrent, od začetne cene BitTorrent do najnovejših cenovnih podatkov BTT. Naše orodje za zgodovino cene BTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije