Slika sredstva BITSUN
BITSUNBITSUN
€0.0₁₂1220
0.17%
1D

BITSUN (BITSUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€2.59M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€0.0₁₂1220€2.59M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1229€0.0₁₂1229€0.0₁₂1141€0.0₁₂1220€2.58M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1211€0.0₁₂1229€0.0₁₂1159€0.0₁₂1229€2.61M€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1011€0.0₁₂1229€0.0₁₂1011€0.0₁₂1211€1.60M€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.32M€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.32M€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.32M€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9241€0.0₁₂1011€0.0₁₃8717€0.0₁₂1011€1.23M€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9242€0.0₁₃9589€0.0₁₃8716€0.0₁₃9241€1.18M€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9331€0.0₁₃9331€0.0₁₃8718€0.0₁₃9242€1.30M€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8806€0.0₁₃9592€0.0₁₃8717€0.0₁₃9330€2.34M€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9593€0.0₁₃9593€0.0₁₃8719€0.0₁₃8893€2.33M€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₃8721€0.0₁₃9418€711,645€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2032€0.0₁₂2189€0.0₁₃7849€0.0₁₂1387€242,863€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2032€0.0₁₂2189€0.0₁₂1735€0.0₁₂2032€363,191€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2144€0.0₁₂2189€0.0₁₂1735€0.0₁₂2006€335,262€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2005€0.0₁₂2188€0.0₁₂1735€0.0₁₂2162€313,731€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1840€0.0₁₂2188€0.0₁₂1735€0.0₁₂2013€327,826€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1482€0.0₁₂1883€0.0₁₂1473€0.0₁₂1831€136,806€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃7848€0.0₁₂3662€0.0₁₃1657€0.0₁₂1482€12,759€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1046€0.0₁₂1308€0.0₁₃6104€0.0₁₃7848€79.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2442€0.0₁₂2442€0.0₁₃7847€0.0₁₂1046€999,713€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€2.63M€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€2.63M€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€2.63M€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€0.0₁₂2442€2.63M€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2616€0.0₁₂2877€0.0₁₂2442€0.0₁₂2442€2.45M€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1046€0.0₁₂4272€0.0₁₂1046€0.0₁₂2616€539,556€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1656€0.0₁₂2180€0.0₁₂1046€0.0₁₂1046€12.19€0.00

Pridobite celovit pregled zgodovine cene BITSUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BITSUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BITSUN ter zgodovinski promet BITSUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BITSUN, od začetne cene BITSUN do najnovejših cenovnih podatkov BITSUN. Naše orodje za zgodovino cene BITSUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije