Slika sredstva BITSUN
BITSUNBITSUN
€0.0₁₃4258
-2.48%
1D

BITSUN (BITSUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃4347€0.0₁₃4437€0.0₁₃4258€0.0₁₃4347€334.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4349€0.0₁₃4437€0.0₁₃4347€0.0₁₃4347€178.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4436€0.0₁₃5501€0.0₁₃3903€0.0₁₃4349€92.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5767€0.0₁₃5768€0.0₁₃4347€0.0₁₃4436€38.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6212€0.0₁₃6213€0.0₁₃4437€0.0₁₃5768€48.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6035€0.0₁₃6568€0.0₁₃4260€0.0₁₃6212€21.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4704€0.0₁₃6036€0.0₁₃4704€0.0₁₃6035€5.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4706€0.0₁₃6125€0.0₁₃4704€0.0₁₃4704€3.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃4705€0.0₁₃4706€13.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5063€0.0₁₃6396€0.0₁₃4086€0.0₁₃6395€48.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6572€0.0₁₃6572€0.0₁₃4617€0.0₁₃5063€56.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5684€0.0₁₃6661€0.0₁₃4441€0.0₁₃6572€36.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5684€0.0₁₃7194€0.0₁₃5684€0.0₁₃5684€53.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6216€0.0₁₃6661€0.0₁₃5684€0.0₁₃5684€49.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6037€0.0₁₃6837€0.0₁₃5150€0.0₁₃6216€32,076€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4794€0.0₁₃6216€0.0₁₃4439€0.0₁₃6037€1.02M€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6570€0.0₁₃6659€0.0₁₃4439€0.0₁₃4794€1.63M€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1012€0.0₁₂1128€0.0₁₃6215€0.0₁₃6570€2.88M€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9414€0.0₁₂1048€0.0₁₃9058€0.0₁₂1004€2.34M€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6572€0.0₁₂1004€0.0₁₃6572€0.0₁₃9414€1.14M€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6572€0.0₁₃6572€0.0₁₃6572€0.0₁₃6572€1.33M€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6483€0.0₁₃6572€0.0₁₃6217€0.0₁₃6572€1.32M€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7372€0.0₁₃7550€0.0₁₃6216€0.0₁₃6483€1.26M€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1242€0.0₁₂1242€0.0₁₃7104€0.0₁₃7372€1.62M€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€2.63M€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€2.63M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€2.63M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€0.0₁₂1242€2.63M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1251€0.0₁₂1251€0.0₁₂1163€0.0₁₂1242€2.63M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1234€0.0₁₂1252€0.0₁₂1180€0.0₁₂1251€2.65M€0.00

Pridobite celovit pregled zgodovine cene BITSUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BITSUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BITSUN ter zgodovinski promet BITSUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BITSUN, od začetne cene BITSUN do najnovejših cenovnih podatkov BITSUN. Naše orodje za zgodovino cene BITSUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije