Slika sredstva SPWN
SPWNBitspawn
€0.0₆3647
0.60%
1D

Bitspawn (SPWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3647€0.0₆3647€0.0₆3647€0.0₆3647€0.0008292€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3885€0.0₆3885€0.0₆3647€0.0₆3647€0.001035€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.0007994€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3861€0.0₆3885€0.0₆3861€0.0₆3885€0.0007991€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3789€0.0₆3860€0.0₆3755€0.0₆3860€0.002122€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3721€0.0₆3874€0.0₆3645€0.0₆3790€0.004333€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3863€0.0₆3863€0.0₆3706€0.0₆3721€0.003166€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.003298€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.003298€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.003298€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.003298€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.003298€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3887€0.0₆3908€0.0₆3788€0.0₆3863€0.006382€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3653€0.0₅3653€0.0₆3796€0.0₆3887€0.06281€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.3278€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3844€0.0₅3654€0.0₆3843€0.0₅3653€0.2776€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3807€0.0₆3848€0.0₆3723€0.0₆3844€0.1042€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3639€0.0₆3809€0.0₆3631€0.0₆3807€0.8336€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5194€0.0₆5194€0.0₆3635€0.0₆3639€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4948€0.0₆5194€0.0₆4921€0.0₆5194€0.7603€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4770€0.0₆4954€0.0₆4770€0.0₆4948€0.001689€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4770€0.0₆4770€0.0₆4770€0.0₆4770€0.001119€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4770€0.0₆4770€0.0₆4770€0.0₆4770€0.001119€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4819€0.0₆4819€0.0₆4769€0.0₆4770€0.001492€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3530€0.0₅3587€0.0₆4674€0.0₆4819€1.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4911€0.0₅3530€0.0₆4665€0.0₅3530€0.1956€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3416€0.0₅3416€0.0₆4789€0.0₆4906€0.09692€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4917€0.0₅3416€0.0₆4915€0.0₅3416€0.6374€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4776€0.0₆4932€0.0₆4745€0.0₆4917€0.005389€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4966€0.0₆4966€0.0₆4761€0.0₆4773€0.01981€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€0.02281€0.00

Pridobite celovit pregled zgodovine cene Bitspawn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitspawn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitspawn ter zgodovinski promet SPWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitspawn, od začetne cene Bitspawn do najnovejših cenovnih podatkov SPWN. Naše orodje za zgodovino cene SPWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije