Slika sredstva SPWN
SPWNBitspawn
€0.0₆3630
-1.89%
1D

Bitspawn (SPWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3701€0.0₆3701€0.0₆3701€0.0₆3701€0.0006189€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3701€0.0₆3701€0.0₆3701€0.0₆3701€0.0006189€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3761€0.0₆3765€0.0₆3701€0.0₆3701€0.0007111€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3700€0.0₅3700€0.0₆3748€0.0₆3761€0.4224€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3700€0.0₅3701€0.0₅3700€0.0₅3700€0.6465€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3829€0.0₅3700€0.0₆3709€0.0₅3700€0.02578€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3785€0.0₆3897€0.0₆3784€0.0₆3829€0.003084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3710€0.0₅3711€0.0₆3782€0.0₆3785€0.7538€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3844€0.0₅3711€0.0₆3844€0.0₅3710€0.1671€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3836€0.0₆3854€0.0₆3813€0.0₆3844€0.006760€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3791€0.0₅3791€0.0₆3840€0.0₆3840€0.06429€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3792€0.0₅3792€0.0₆3792€0.0₅3791€0.07770€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3848€0.0₆3895€0.0₆3739€0.0₆3792€0.0005303€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3872€0.0₆4026€0.0₆3789€0.0₆3848€0.003789€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3887€0.0₆3942€0.0₆3857€0.0₆3873€0.003698€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3910€0.0₆3922€0.0₆3879€0.0₆3887€0.001819€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3885€0.0₆3968€0.0₆3881€0.0₆3910€0.01289€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3877€0.0₆3902€0.0₆3874€0.0₆3885€0.002775€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3875€0.0₆3920€0.0₆3847€0.0₆3877€0.006974€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3974€0.0₆3974€0.0₆3807€0.0₆3875€0.006038€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3974€0.0₆3974€0.0₆3974€0.0₆3974€0.005674€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3974€0.0₆3974€0.0₆3974€0.0₆3974€0.005674€0.00

Pridobite celovit pregled zgodovine cene Bitspawn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitspawn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitspawn ter zgodovinski promet SPWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitspawn, od začetne cene Bitspawn do najnovejših cenovnih podatkov SPWN. Naše orodje za zgodovino cene SPWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije