Slika sredstva BTSLR
BTSLRBitsolara
€0.0₆6644
-12.72%
1D

Bitsolara (BTSLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆7649€0.0₆7701€0.0₆7629€0.0₆7690€4,592.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8920€0.0₆9485€0.0₆7613€0.0₆7649€1,858.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8920€0.0₆8921€0.0₆8902€0.0₆8920€2,422.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8921€0.0₆8922€0.0₆8902€0.0₆8921€4,788.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8925€0.0₆8925€0.0₆8894€0.0₆8921€5,676.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8879€0.0₆8926€0.0₆8876€0.0₆8925€5,695.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8921€0.0₆8922€0.0₆8859€0.0₆8879€5,270.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8930€0.0₆8930€0.0₆8859€0.0₆8921€2,698.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1012€0.0₅1012€0.0₆8159€0.0₆8930€4,982.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1163€0.0₅1332€0.0₆9753€0.0₅1012€3,686.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9853€0.0₅1253€0.0₆9852€0.0₅1163€2,286.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1209€0.0₅1530€0.0₆9469€0.0₆9853€11,255€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1914€0.0₅2685€0.0₅1084€0.0₅1209€5,958.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1914€0.0₅1914€0.0₅1914€0.0₅1914€3,065.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2084€0.0₅2084€0.0₅1340€0.0₅1914€6,353.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1635€0.0₅2084€0.0₅1635€0.0₅2084€5,154.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2109€0.0₅2109€0.0₅1971€0.0₅2089€5,197.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2113€0.0₅2113€0.0₅2109€0.0₅2109€5,659.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2150€0.0₅2150€0.0₅2113€0.0₅2113€3,843.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2515€0.0₅2515€0.0₅1604€0.0₅2150€4,394.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2780€0.0₅2877€0.0₅2331€0.0₅2515€5,310.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3592€0.0₅3592€0.0₅2780€0.0₅2780€7,132.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5016€0.0₅5017€0.0₅3494€0.0₅3592€6,721.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5728€0.0₅5753€0.0₅4662€0.0₅5022€5,387.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6993€0.0₅6997€0.0₅5728€0.0₅5728€4,487.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6994€0.0₅6996€0.0₅6991€0.0₅6993€5,123.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6995€0.0₅6995€0.0₅6991€0.0₅6994€6,647.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6993€0.0₅6997€0.0₅6993€0.0₅6995€6,873.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6996€0.0₅6996€0.0₅6993€0.0₅6993€6,265.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6997€0.0₅6998€0.0₅6990€0.0₅6996€6,587.54€0.00

Pridobite celovit pregled zgodovine cene Bitsolara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitsolara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitsolara ter zgodovinski promet BTSLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitsolara, od začetne cene Bitsolara do najnovejših cenovnih podatkov BTSLR. Naše orodje za zgodovino cene BTSLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije