Slika sredstva BTSLR
BTSLRBitsolara
€0.0₅2490
-11.56%
1D

Bitsolara (BTSLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2757€0.0₅2853€0.0₅2312€0.0₅2495€5,267.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3563€0.0₅3563€0.0₅2757€0.0₅2757€7,074.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4976€0.0₅4976€0.0₅3466€0.0₅3563€6,666.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5682€0.0₅5706€0.0₅4624€0.0₅4981€5,343.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6936€0.0₅6940€0.0₅5682€0.0₅5682€4,451.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6937€0.0₅6939€0.0₅6934€0.0₅6936€5,082.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6938€0.0₅6938€0.0₅6934€0.0₅6937€6,592.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6936€0.0₅6940€0.0₅6936€0.0₅6938€6,817.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6939€0.0₅6940€0.0₅6936€0.0₅6936€6,214.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6940€0.0₅6941€0.0₅6933€0.0₅6939€6,533.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6940€0.0₅6941€0.0₅6936€0.0₅6940€5,773.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6939€0.0₅6941€0.0₅6939€0.0₅6940€6,539.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6940€0.0₅6941€0.0₅6939€0.0₅6939€6,383.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6941€0.0₅6941€0.0₅6933€0.0₅6940€5,813.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6940€0.0₅6942€0.0₅4669€0.0₅6941€5,074.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6931€0.0₅6943€0.0₅6929€0.0₅6940€6,499.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6938€0.0₅6940€0.0₅6931€0.0₅6931€5,542.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6940€0.0₅6940€0.0₅6938€0.0₅6938€6,446.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6935€0.0₅6940€0.0₅6934€0.0₅6940€5,956.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6930€0.0₅6936€0.0₅6928€0.0₅6936€5,190.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4621€0.0₅6935€0.0₅4615€0.0₅6930€7,118.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6929€0.0₅6929€0.0₅3836€0.0₅4621€7,369.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6929€0.0₅6935€0.0₅4582€0.0₅6929€5,864.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6931€0.0₅6931€0.0₅6928€0.0₅6929€6,442.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6929€0.0₅6931€0.0₅6929€0.0₅6931€6,446.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6929€0.0₅6930€0.0₅6928€0.0₅6929€6,594.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6930€0.0₅6930€0.0₅6928€0.0₅6929€5,656.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6931€0.0₅6932€0.0₅6924€0.0₅6930€6,904.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6923€0.0₅6931€0.0₅6922€0.0₅6931€6,604.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6920€0.0₅6931€0.0₅6919€0.0₅6923€5,499.88€0.00

Pridobite celovit pregled zgodovine cene Bitsolara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitsolara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitsolara ter zgodovinski promet BTSLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitsolara, od začetne cene Bitsolara do najnovejših cenovnih podatkov BTSLR. Naše orodje za zgodovino cene BTSLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije