Slika sredstva BTSLR
BTSLRBitsolara
€0.0₅6743
0.44%
1D

Bitsolara (BTSLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6744€0.0₅6744€0.0₅6742€0.0₅6742€6,269.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6743€0.0₅6744€0.0₅6743€0.0₅6744€6,273.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6743€0.0₅6743€0.0₅6741€0.0₅6743€6,417.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6744€0.0₅6744€0.0₅6742€0.0₅6743€5,504.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6745€0.0₅6745€0.0₅6738€0.0₅6744€6,719.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6737€0.0₅6745€0.0₅6736€0.0₅6745€6,426.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6734€0.0₅6745€0.0₅6733€0.0₅6737€5,352.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6737€0.0₅6737€0.0₅6733€0.0₅6734€5,386.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6718€0.0₅6742€0.0₅6294€0.0₅6737€4,833.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6724€0.0₅6724€0.0₅6717€0.0₅6718€6,213.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6738€0.0₅6743€0.0₅6289€0.0₅6724€7,452.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7460€0.0₅7461€0.0₅6376€0.0₅6738€5,308.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7464€0.0₅7468€0.0₅7460€0.0₅7461€5,618.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7466€0.0₅7471€0.0₅7463€0.0₅7464€8,195.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7464€0.0₅7471€0.0₅7452€0.0₅7466€6,874.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6924€0.0₅7472€0.0₅6728€0.0₅7464€7,301.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7473€0.0₅7473€0.0₅6924€0.0₅6924€7,595.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7471€0.0₅7473€0.0₅7417€0.0₅7473€8,606.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8569€0.0₅8638€0.0₅7463€0.0₅7471€8,672.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8568€0.0₅8570€0.0₅8562€0.0₅8569€9,266.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8570€0.0₅8570€0.0₅8567€0.0₅8568€8,902.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8561€0.0₅8570€0.0₅8560€0.0₅8570€9,105.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8563€0.0₅8570€0.0₅8561€0.0₅8561€6,823.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8566€0.0₅8568€0.0₅8563€0.0₅8563€8,574.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8564€0.0₅8567€0.0₅8560€0.0₅8566€9,020.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8562€0.0₅8567€0.0₅7381€0.0₅8564€11,194€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8560€0.0₅8563€0.0₅8559€0.0₅8562€7,739.84€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8559€0.0₅8561€0.0₅8558€0.0₅8560€7,604.67€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8559€0.0₅8560€0.0₅8559€0.0₅8559€7,686.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8562€0.0₅8562€0.0₅8559€0.0₅8559€8,535.43€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8562€0.0₅8562€0.0₅8560€0.0₅8562€9,017.34€0.00

Pridobite celovit pregled zgodovine cene Bitsolara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitsolara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitsolara ter zgodovinski promet BTSLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitsolara, od začetne cene Bitsolara do najnovejših cenovnih podatkov BTSLR. Naše orodje za zgodovino cene BTSLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije