Slika sredstva SHIBA
SHIBABitShiba
€0.0₁₀8699
0.02%
1D

BitShiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀8699€0.0₁₀8699€0.0₁₀8699€0.0₁₀8699€1.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8699€0.0₁₀8699€0.0₁₀8698€0.0₁₀8699€1.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8705€0.0₁₀8705€0.0₁₀8697€0.0₁₀8699€0.8108€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.07040€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.07040€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.07040€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.0₁₀8705€0.07040€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8704€0.0₁₀8705€0.0₁₀8704€0.0₁₀8705€0.07040€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2612€0.0₉2612€0.0₁₀8702€0.0₁₀8704€0.07038€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2611€0.0₉2612€0.0₉2610€0.0₉2612€0.001853€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2612€0.0₉2612€0.0₉1740€0.0₉2611€0.0003163€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉3091€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₇1114€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1741€0.0₉2612€0.0₉1741€0.0₉2612€0.0₆1723€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1741€0.0₉1742€0.0₉1741€0.0₉1741€0.002234€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2612€0.0₉2612€0.0₉1741€0.0₉1741€0.001112€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₇4606€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₇4597€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2612€0.0₉2612€0.0₉2612€0.0₉2612€0.0₇4597€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2611€0.0₉2612€0.0₉2611€0.0₉2612€0.0₇4597€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2611€0.0₉2612€0.0₉2611€0.0₉2611€0.00003381€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2611€0.0₉2612€0.0₉2610€0.0₉2611€0.00004772€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8698€0.0₉2611€0.0₁₀8698€0.0₉2611€0.0₈7377€0.00

Pridobite celovit pregled zgodovine cene BitShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShiba, od začetne cene BitShiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije