Slika sredstva SHIBA
SHIBABitShiba
€0.0₁₀8637
0.21%
1D

BitShiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀8637€0.0₁₀8637€0.0₁₀8637€0.0₁₀8637€0.06984€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8636€0.0₁₀8637€0.0₁₀8636€0.0₁₀8637€0.06984€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2591€0.0₉2591€0.0₁₀8634€0.0₁₀8636€0.06983€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2590€0.0₉2591€0.0₉2590€0.0₉2591€0.001838€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2591€0.0₉2591€0.0₉1727€0.0₉2590€0.0003138€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉3066€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₇1105€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1727€0.0₉2592€0.0₉1727€0.0₉2591€0.0₆1709€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1728€0.0₉1728€0.0₉1727€0.0₉1727€0.002216€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2591€0.0₉2591€0.0₉1727€0.0₉1728€0.001103€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₇4570€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₇4561€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₇4561€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€0.0₇4560€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2591€0.0₉2591€0.0₉2590€0.0₉2591€0.00003355€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2591€0.0₉2591€0.0₉2590€0.0₉2591€0.00004735€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8630€0.0₉2591€0.0₁₀8630€0.0₉2591€0.0₈7319€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.0₁₀8630€0.00€0.00

Pridobite celovit pregled zgodovine cene BitShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShiba, od začetne cene BitShiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije