Slika sredstva SHIBA
SHIBABitShiba
€0.0₁₀8702
0.43%
1D

BitShiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₀8709€0.0₁₀8709€0.0₁₀8701€0.0₁₀8703€0.8112€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.07043€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.07043€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.07043€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.0₁₀8709€0.07043€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8708€0.0₁₀8709€0.0₁₀8708€0.0₁₀8709€0.07043€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2613€0.0₉2613€0.0₁₀8706€0.0₁₀8708€0.07041€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2612€0.0₉2613€0.0₉2612€0.0₉2613€0.001853€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2613€0.0₉2613€0.0₉1741€0.0₉2612€0.0003164€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉3092€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₇1114€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1742€0.0₉2613€0.0₉1742€0.0₉2613€0.0₆1723€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1742€0.0₉1742€0.0₉1742€0.0₉1742€0.002235€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2613€0.0₉2613€0.0₉1742€0.0₉1742€0.001112€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₇4608€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₇4599€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€0.0₇4599€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2612€0.0₉2613€0.0₉2612€0.0₉2613€0.0₇4598€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2612€0.0₉2613€0.0₉2612€0.0₉2612€0.00003383€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2612€0.0₉2613€0.0₉2611€0.0₉2612€0.00004774€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8702€0.0₉2612€0.0₁₀8702€0.0₉2612€0.0₈7380€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8702€0.0₁₀8702€0.0₁₀8702€0.0₁₀8702€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀8702€0.0₁₀8702€0.0₁₀8702€0.0₁₀8702€0.00€0.00

Pridobite celovit pregled zgodovine cene BitShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShiba, od začetne cene BitShiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije