Slika sredstva SHIBA
SHIBABitShiba
€0.0₉2673
-0.21%
1D

BitShiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2673€0.0₉2673€0.0₉2673€0.0₉2673€8.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2674€0.0₉2674€0.0₉2673€0.0₉2673€8.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8913€0.0₉2674€0.0₁₀8912€0.0₉2674€2.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8913€0.0₁₀8913€0.0₁₀8913€0.0₁₀8913€0.1558€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8913€0.0₁₀8913€0.0₁₀8913€0.0₁₀8913€0.1558€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8913€0.0₁₀8914€0.0₁₀8911€0.0₁₀8913€0.1558€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀8906€0.0₁₀8914€0.0₁₀8906€0.0₁₀8913€1.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€1.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€1.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€1.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8906€0.0₁₀8907€0.0₁₀8906€0.0₁₀8906€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8912€0.0₁₀8912€0.0₁₀8905€0.0₁₀8907€0.9040€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8912€0.0₁₀8912€0.0₁₀8912€0.0₁₀8912€0.07208€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8912€0.0₁₀8912€0.0₁₀8912€0.0₁₀8912€0.07208€0.00

Pridobite celovit pregled zgodovine cene BitShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShiba, od začetne cene BitShiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije