Slika sredstva SHIBA
SHIBABitShiba
€0.0₁₀8708
0.10%
1D

BitShiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀8708€0.0₁₀8708€0.0₁₀8708€0.0₁₀8708€1.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8708€0.0₁₀8708€0.0₁₀8708€0.0₁₀8708€1.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8707€0.0₁₀8708€0.0₁₀8707€0.0₁₀8708€1.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8714€0.0₁₀8714€0.0₁₀8706€0.0₁₀8708€0.8116€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.07047€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.07047€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.07047€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.0₁₀8714€0.07047€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8713€0.0₁₀8714€0.0₁₀8713€0.0₁₀8714€0.07047€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2614€0.0₉2614€0.0₁₀8711€0.0₁₀8713€0.07045€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2613€0.0₉2615€0.0₉2613€0.0₉2614€0.001854€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2614€0.0₉2614€0.0₉1742€0.0₉2613€0.0003166€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉3094€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₇1115€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1743€0.0₉2615€0.0₉1743€0.0₉2614€0.0₆1724€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1743€0.0₉1743€0.0₉1743€0.0₉1743€0.002236€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2614€0.0₉2614€0.0₉1743€0.0₉1743€0.001113€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₇4611€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₇4601€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₇4601€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.0₇4601€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€0.00003385€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2614€0.0₉2614€0.0₉2613€0.0₉2614€0.00004777€0.00

Pridobite celovit pregled zgodovine cene BitShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShiba, od začetne cene BitShiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije