Slika sredstva BTS
BTSBitShares
€0.001217
3.02%
1D

BitShares (BTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001184€0.001207€0.001172€0.001180€70,798€3.56M
Sep 16, 2026Sep 17, 2026€0.001229€0.001231€0.001165€0.001184€126,730€3.58M
Sep 15, 2026Sep 16, 2026€0.001399€0.001409€0.001173€0.001213€102,924€3.88M
Sep 14, 2026Sep 15, 2026€0.001413€0.001434€0.001344€0.001397€158,578€4.16M
Sep 13, 2026Sep 14, 2026€0.001283€0.001418€0.001277€0.001416€206,960€3.91M
Sep 12, 2026Sep 13, 2026€0.001298€0.001347€0.001265€0.001281€76,945€3.86M
Sep 11, 2026Sep 12, 2026€0.001315€0.001322€0.001260€0.001293€89,918€3.88M
Sep 10, 2026Sep 11, 2026€0.001303€0.001410€0.001286€0.001315€76,202€3.96M
Sep 9, 2026Sep 10, 2026€0.001291€0.001312€0.001248€0.001303€78,368€3.87M
Sep 8, 2026Sep 9, 2026€0.001353€0.001375€0.001257€0.001290€84,613€3.98M
Sep 7, 2026Sep 8, 2026€0.001405€0.001499€0.001324€0.001353€99,714€4.09M
Sep 6, 2026Sep 7, 2026€0.001287€0.001430€0.001276€0.001403€99,675€3.97M
Sep 5, 2026Sep 6, 2026€0.001403€0.001444€0.001262€0.001286€92,655€4.09M
Sep 4, 2026Sep 5, 2026€0.001218€0.001540€0.001214€0.001406€84,942€3.74M
Sep 3, 2026Sep 4, 2026€0.001207€0.001362€0.001197€0.001218€66,775€3.68M
Sep 2, 2026Sep 3, 2026€0.001209€0.001217€0.001191€0.001206€70,824€3.61M
Sep 1, 2026Sep 2, 2026€0.001198€0.001223€0.001184€0.001208€81,788€3.60M
Aug 31, 2026Sep 1, 2026€0.001423€0.001427€0.001200€0.001200€91,700€3.86M
Aug 30, 2026Aug 31, 2026€0.001240€0.001450€0.001194€0.001428€79,931€3.83M
Aug 29, 2026Aug 30, 2026€0.001081€0.001246€0.001077€0.001240€106,897€3.44M
Aug 28, 2026Aug 29, 2026€0.001065€0.003360€0.001049€0.001081€90,075€3.31M
Aug 27, 2026Aug 28, 2026€0.001069€0.001127€0.001030€0.001067€133,718€3.20M
Aug 26, 2026Aug 27, 2026€0.0009894€0.002591€0.0009825€0.001069€97,985€3.10M
Aug 25, 2026Aug 26, 2026€0.001010€0.001017€0.0009766€0.0009870€82,021€2.98M
Aug 24, 2026Aug 25, 2026€0.001016€0.001022€0.0009798€0.001011€72,055€3.01M
Aug 23, 2026Aug 24, 2026€0.001006€0.001021€0.0009846€0.001015€65,443€3.00M
Aug 22, 2026Aug 23, 2026€0.001002€0.001025€0.0009960€0.001007€79,579€3.02M
Aug 21, 2026Aug 22, 2026€0.001030€0.001071€0.0009861€0.001002€106,582€3.06M
Aug 20, 2026Aug 21, 2026€0.0009823€0.001052€0.0009699€0.001030€94,845€3.01M
Aug 19, 2026Aug 20, 2026€0.0009693€0.001019€0.0009639€0.0009819€68,767€2.93M
Aug 18, 2026Aug 19, 2026€0.0009625€0.0009806€0.0009606€0.0009712€69,859€2.91M

Pridobite celovit pregled zgodovine cene BitShares na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShares – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShares ter zgodovinski promet BTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShares, od začetne cene BitShares do najnovejših cenovnih podatkov BTS. Naše orodje za zgodovino cene BTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije