Slika sredstva BTS
BTSBitShares
€0.001317
2.39%
1D

BitShares (BTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.001276€0.001296€0.001234€0.001288€77,459€3.83M
Sep 8, 2026Sep 9, 2026€0.001337€0.001359€0.001242€0.001275€83,632€3.94M
Sep 7, 2026Sep 8, 2026€0.001389€0.001482€0.001309€0.001337€98,557€4.04M
Sep 6, 2026Sep 7, 2026€0.001272€0.001414€0.001261€0.001387€98,519€3.93M
Sep 5, 2026Sep 6, 2026€0.001386€0.001427€0.001248€0.001271€91,580€4.04M
Sep 4, 2026Sep 5, 2026€0.001203€0.001522€0.001200€0.001390€83,956€3.70M
Sep 3, 2026Sep 4, 2026€0.001193€0.001346€0.001183€0.001203€66,000€3.64M
Sep 2, 2026Sep 3, 2026€0.001195€0.001203€0.001177€0.001192€70,002€3.57M
Sep 1, 2026Sep 2, 2026€0.001184€0.001209€0.001170€0.001194€80,839€3.55M
Aug 31, 2026Sep 1, 2026€0.001406€0.001410€0.001186€0.001186€90,636€3.81M
Aug 30, 2026Aug 31, 2026€0.001225€0.001433€0.001180€0.001411€79,003€3.78M
Aug 29, 2026Aug 30, 2026€0.001069€0.001231€0.001064€0.001225€105,657€3.40M
Aug 28, 2026Aug 29, 2026€0.001052€0.003321€0.001037€0.001069€89,030€3.27M
Aug 27, 2026Aug 28, 2026€0.001056€0.001114€0.001018€0.001054€132,166€3.17M
Aug 26, 2026Aug 27, 2026€0.0009779€0.002561€0.0009711€0.001056€96,848€3.07M
Aug 25, 2026Aug 26, 2026€0.0009985€0.001006€0.0009653€0.0009755€81,069€2.95M
Aug 24, 2026Aug 25, 2026€0.001004€0.001010€0.0009684€0.0009989€71,218€2.97M
Aug 23, 2026Aug 24, 2026€0.0009944€0.001009€0.0009731€0.001003€64,683€2.96M
Aug 22, 2026Aug 23, 2026€0.0009908€0.001013€0.0009844€0.0009953€78,655€2.98M
Aug 21, 2026Aug 22, 2026€0.001018€0.001059€0.0009746€0.0009908€105,345€3.03M
Aug 20, 2026Aug 21, 2026€0.0009709€0.001040€0.0009587€0.001018€93,744€2.97M
Aug 19, 2026Aug 20, 2026€0.0009580€0.001007€0.0009527€0.0009705€67,969€2.89M
Aug 18, 2026Aug 19, 2026€0.0009513€0.0009693€0.0009495€0.0009600€69,048€2.87M
Aug 17, 2026Aug 18, 2026€0.0009619€0.0009973€0.0009370€0.0009534€88,196€2.89M
Aug 16, 2026Aug 17, 2026€0.001067€0.001077€0.0009310€0.0009619€67,958€3.05M
Aug 15, 2026Aug 16, 2026€0.001052€0.001097€0.001017€0.001064€86,439€3.15M
Aug 14, 2026Aug 15, 2026€0.0009657€0.001281€0.0009545€0.001052€100,555€3.04M
Aug 13, 2026Aug 14, 2026€0.0009677€0.0009795€0.0009306€0.0009657€97,963€2.86M
Aug 12, 2026Aug 13, 2026€0.001020€0.001055€0.0009403€0.0009675€108,296€2.96M
Aug 11, 2026Aug 12, 2026€0.0009417€0.001040€0.0009299€0.001016€112,017€2.87M
Aug 10, 2026Aug 11, 2026€0.0009171€0.001214€0.0009114€0.0009680€94,154€2.83M

Pridobite celovit pregled zgodovine cene BitShares na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShares – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShares ter zgodovinski promet BTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShares, od začetne cene BitShares do najnovejših cenovnih podatkov BTS. Naše orodje za zgodovino cene BTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije