Slika sredstva BTS
BTSBitShares
€0.0008040
1.07%
1D

BitShares (BTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0008219€0.0008236€0.0007326€0.0008083€70,647€2.38M
Oct 30, 2026Oct 31, 2026€0.0008011€0.0009133€0.0007449€0.0008245€59,703€2.39M
Oct 29, 2026Oct 30, 2026€0.0008698€0.0008962€0.0007991€0.0008010€54,629€2.55M
Oct 28, 2026Oct 29, 2026€0.0008295€0.0009216€0.0008183€0.0008715€52,933€2.53M
Oct 27, 2026Oct 28, 2026€0.0008277€0.0008502€0.0008002€0.0008278€51,962€2.46M
Oct 26, 2026Oct 27, 2026€0.0008752€0.0008752€0.0008043€0.0008277€52,410€2.50M
Oct 25, 2026Oct 26, 2026€0.0008459€0.0008809€0.0008445€0.0008474€60,523€2.56M
Oct 24, 2026Oct 25, 2026€0.001005€0.001019€0.0008412€0.0008459€57,845€2.81M
Oct 23, 2026Oct 24, 2026€0.001015€0.001033€0.0009811€0.001010€58,440€3.03M
Oct 22, 2026Oct 23, 2026€0.001063€0.001072€0.001003€0.001010€57,662€3.11M
Oct 21, 2026Oct 22, 2026€0.001030€0.001066€0.001030€0.001054€58,694€3.14M
Oct 20, 2026Oct 21, 2026€0.001083€0.001091€0.001017€0.001030€60,387€3.17M
Oct 19, 2026Oct 20, 2026€0.001058€0.001102€0.001049€0.001083€57,529€3.18M
Oct 18, 2026Oct 19, 2026€0.001054€0.001088€0.001050€0.001058€56,491€3.18M
Oct 17, 2026Oct 18, 2026€0.001066€0.001100€0.001047€0.001059€66,243€3.18M
Oct 16, 2026Oct 17, 2026€0.001038€0.001121€0.001038€0.001064€64,678€3.19M
Oct 15, 2026Oct 16, 2026€0.001069€0.001098€0.001034€0.001038€63,827€3.17M
Oct 14, 2026Oct 15, 2026€0.001114€0.001155€0.001041€0.001069€69,884€3.29M
Oct 13, 2026Oct 14, 2026€0.001185€0.001221€0.001079€0.001115€63,710€3.45M
Oct 12, 2026Oct 13, 2026€0.001128€0.001238€0.001121€0.001185€67,123€3.43M
Oct 11, 2026Oct 12, 2026€0.001153€0.001184€0.001121€0.001128€62,443€3.43M
Oct 10, 2026Oct 11, 2026€0.001184€0.001193€0.001140€0.001153€63,844€3.50M
Oct 9, 2026Oct 10, 2026€0.001205€0.001215€0.001162€0.001184€59,161€3.58M
Oct 8, 2026Oct 9, 2026€0.001213€0.001226€0.001195€0.001208€58,436€3.62M
Oct 7, 2026Oct 8, 2026€0.001218€0.001228€0.001199€0.001213€61,186€3.64M
Oct 6, 2026Oct 7, 2026€0.001231€0.001240€0.001211€0.001218€53,343€3.67M
Oct 5, 2026Oct 6, 2026€0.001224€0.001239€0.001218€0.001231€67,060€3.67M
Oct 4, 2026Oct 5, 2026€0.001263€0.001330€0.001199€0.001224€101,583€3.77M
Oct 3, 2026Oct 4, 2026€0.001224€0.001290€0.001220€0.001263€144,514€3.71M
Oct 2, 2026Oct 3, 2026€0.001215€0.001251€0.001204€0.001224€117,087€3.66M
Oct 1, 2026Oct 2, 2026€0.001236€0.001263€0.001199€0.001215€62,357€3.69M

Pridobite celovit pregled zgodovine cene BitShares na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitShares – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitShares ter zgodovinski promet BTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitShares, od začetne cene BitShares do najnovejših cenovnih podatkov BTS. Naše orodje za zgodovino cene BTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije