Slika sredstva BCUT
BCUTbitsCrunch
€0.0004675
13.58%
1D

bitsCrunch (BCUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004116€0.0005421€0.0004053€0.0004684€10,379€205,533
Sep 14, 2026Sep 15, 2026€0.0004104€0.0004263€0.0004059€0.0004116€5,006.73€192,737
Sep 13, 2026Sep 14, 2026€0.0004224€0.0004323€0.0004040€0.0004104€9,245.23€192,407
Sep 12, 2026Sep 13, 2026€0.0004479€0.0004492€0.0004224€0.0004224€4,512.48€202,393
Sep 11, 2026Sep 12, 2026€0.0004384€0.0004542€0.0004267€0.0004479€5,541.61€206,971
Sep 10, 2026Sep 11, 2026€0.0004518€0.0004709€0.0004350€0.0004383€5,078.28€208,022
Sep 9, 2026Sep 10, 2026€0.0004671€0.0004695€0.0004528€0.0004528€4,633.96€216,273
Sep 8, 2026Sep 9, 2026€0.0004680€0.0004797€0.0004661€0.0004671€4,700.74€217,911
Sep 7, 2026Sep 8, 2026€0.0004634€0.0004680€0.0004487€0.0004680€6,628.27€213,956
Sep 6, 2026Sep 7, 2026€0.0004633€0.0004743€0.0004500€0.0004634€5,987.72€214,709
Sep 5, 2026Sep 6, 2026€0.0004648€0.0004720€0.0004467€0.0004633€5,397.27€216,642
Sep 4, 2026Sep 5, 2026€0.0004706€0.0004728€0.0004501€0.0004648€6,910.74€217,428
Sep 3, 2026Sep 4, 2026€0.0004691€0.0004723€0.0004544€0.0004706€9,127.66€217,481
Sep 2, 2026Sep 3, 2026€0.0005001€0.0005043€0.0004578€0.0004691€6,822.28€224,474
Sep 1, 2026Sep 2, 2026€0.0005014€0.0005071€0.0004752€0.0005001€4,815.54€229,114
Aug 31, 2026Sep 1, 2026€0.0005144€0.0005163€0.0004857€0.0005014€4,531.88€236,885
Aug 30, 2026Aug 31, 2026€0.0005210€0.0005218€0.0005018€0.0005144€4,011.57€237,925
Aug 29, 2026Aug 30, 2026€0.0005017€0.0005210€0.0004953€0.0005210€10,473€235,122
Aug 28, 2026Aug 29, 2026€0.0005244€0.0005276€0.0005011€0.0005017€7,564.12€242,124
Aug 27, 2026Aug 28, 2026€0.0005344€0.0005503€0.0005176€0.0005244€8,850.11€245,421
Aug 26, 2026Aug 27, 2026€0.0005289€0.0005639€0.0005169€0.0005344€5,369.59€251,274
Aug 25, 2026Aug 26, 2026€0.0005406€0.0005671€0.0005244€0.0005289€10,207€253,533
Aug 24, 2026Aug 25, 2026€0.0005782€0.0005858€0.0005267€0.0005406€11,745€257,819
Aug 23, 2026Aug 24, 2026€0.0005552€0.0006333€0.0005248€0.0005782€9,557.12€266,631
Aug 22, 2026Aug 23, 2026€0.0005450€0.0006050€0.0005416€0.0005552€6,268.51€265,721
Aug 21, 2026Aug 22, 2026€0.0005028€0.0005647€0.0005028€0.0005450€14,216€250,072
Aug 20, 2026Aug 21, 2026€0.0004885€0.0005249€0.0004866€0.0005028€5,339.36€231,070
Aug 19, 2026Aug 20, 2026€0.0004738€0.0004885€0.0004731€0.0004885€7,628.00€223,989
Aug 18, 2026Aug 19, 2026€0.0004887€0.0004953€0.0004724€0.0004738€17,462€224,148
Aug 17, 2026Aug 18, 2026€0.0004843€0.0004980€0.0004843€0.0004887€8,882.31€227,380
Aug 16, 2026Aug 17, 2026€0.0005075€0.0005079€0.0004842€0.0004843€2,665.77€232,205

Pridobite celovit pregled zgodovine cene bitsCrunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bitsCrunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bitsCrunch ter zgodovinski promet BCUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino bitsCrunch, od začetne cene bitsCrunch do najnovejših cenovnih podatkov BCUT. Naše orodje za zgodovino cene BCUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije