Slika sredstva BTR
BTRBitrue Coin
€0.01161
-2.20%
1D

Bitrue Coin (BTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.01199€0.01200€0.01180€0.01190€3.43M€1.56M
Oct 16, 2026Oct 17, 2026€0.01189€0.01201€0.01187€0.01199€3.89M€1.57M
Oct 15, 2026Oct 16, 2026€0.01179€0.01210€0.01152€0.01189€4.11M€1.56M
Oct 14, 2026Oct 15, 2026€0.01232€0.01233€0.01172€0.01179€3.52M€1.58M
Oct 13, 2026Oct 14, 2026€0.01242€0.01246€0.01195€0.01233€3.94M€1.59M
Oct 12, 2026Oct 13, 2026€0.01232€0.01255€0.01231€0.01247€3.67M€1.63M
Oct 11, 2026Oct 12, 2026€0.01232€0.01241€0.01229€0.01232€3.42M€1.62M
Oct 10, 2026Oct 11, 2026€0.01169€0.01286€0.01138€0.01235€3.35M€1.58M
Oct 9, 2026Oct 10, 2026€0.01125€0.01181€0.01124€0.01170€3.97M€1.50M
Oct 8, 2026Oct 9, 2026€0.01198€0.01198€0.01098€0.01125€4.08M€1.53M
Oct 7, 2026Oct 8, 2026€0.01192€0.01202€0.01181€0.01198€4.17M€1.57M
Oct 6, 2026Oct 7, 2026€0.01154€0.01192€0.01135€0.01192€3.65M€1.53M
Oct 5, 2026Oct 6, 2026€0.01171€0.01181€0.01126€0.01153€3.63M€1.53M
Oct 4, 2026Oct 5, 2026€0.01177€0.01183€0.01168€0.01171€3.24M€1.55M
Oct 3, 2026Oct 4, 2026€0.01233€0.01239€0.01167€0.01177€3.86M€1.58M
Oct 2, 2026Oct 3, 2026€0.01230€0.01239€0.01229€0.01232€4.21M€1.62M
Oct 1, 2026Oct 2, 2026€0.01272€0.01275€0.01225€0.01230€4.00M€1.64M
Sep 30, 2026Oct 1, 2026€0.01276€0.01293€0.01270€0.01272€4.16M€1.68M
Sep 29, 2026Sep 30, 2026€0.01200€0.01292€0.01191€0.01276€4.23M€1.61M
Sep 28, 2026Sep 29, 2026€0.01163€0.01206€0.01163€0.01200€3.96M€1.57M
Sep 27, 2026Sep 28, 2026€0.01320€0.01322€0.01155€0.01163€3.51M€1.61M
Sep 26, 2026Sep 27, 2026€0.01336€0.01342€0.01316€0.01320€3.91M€1.75M
Sep 25, 2026Sep 26, 2026€0.01296€0.01351€0.01295€0.01340€4.27M€1.73M
Sep 24, 2026Sep 25, 2026€0.01285€0.01297€0.01281€0.01296€4.17M€1.69M
Sep 23, 2026Sep 24, 2026€0.01320€0.01327€0.01274€0.01286€4.48M€1.71M
Sep 22, 2026Sep 23, 2026€0.01322€0.01329€0.01293€0.01320€4.83M€1.72M
Sep 21, 2026Sep 22, 2026€0.01291€0.01345€0.01285€0.01323€4.52M€1.72M
Sep 20, 2026Sep 21, 2026€0.01264€0.01305€0.01249€0.01290€3.74M€1.68M
Sep 19, 2026Sep 20, 2026€0.01241€0.01283€0.01232€0.01264€4.34M€1.64M
Sep 18, 2026Sep 19, 2026€0.01192€0.01243€0.01191€0.01240€4.03M€1.60M

Pridobite celovit pregled zgodovine cene Bitrue Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrue Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrue Coin ter zgodovinski promet BTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrue Coin, od začetne cene Bitrue Coin do najnovejših cenovnih podatkov BTR. Naše orodje za zgodovino cene BTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije