Slika sredstva BTR
BTRBitrue Coin
€0.01209
0.19%
1D

Bitrue Coin (BTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01166€0.01216€0.01165€0.01213€3.94M€1.57M
Sep 17, 2026Sep 18, 2026€0.01202€0.01205€0.01156€0.01166€3.72M€1.56M
Sep 16, 2026Sep 17, 2026€0.01214€0.01222€0.01179€0.01201€3.90M€1.58M
Sep 15, 2026Sep 16, 2026€0.01230€0.01233€0.01213€0.01216€3.96M€1.61M
Sep 14, 2026Sep 15, 2026€0.01251€0.01257€0.01220€0.01230€3.57M€1.63M
Sep 13, 2026Sep 14, 2026€0.01244€0.01251€0.01239€0.01248€3.17M€1.63M
Sep 12, 2026Sep 13, 2026€0.01261€0.01278€0.01233€0.01243€3.90M€1.65M
Sep 11, 2026Sep 12, 2026€0.01273€0.01279€0.01255€0.01266€4.09M€1.66M
Sep 10, 2026Sep 11, 2026€0.01266€0.01278€0.01242€0.01274€2.55M€1.67M
Sep 9, 2026Sep 10, 2026€0.01277€0.01283€0.01220€0.01266€1.56M€1.67M
Sep 8, 2026Sep 9, 2026€0.01286€0.01292€0.01262€0.01277€1.34M€1.67M
Sep 7, 2026Sep 8, 2026€0.01305€0.01336€0.01252€0.01286€1.44M€1.70M
Sep 6, 2026Sep 7, 2026€0.01277€0.01306€0.01262€0.01306€2.08M€1.69M
Sep 5, 2026Sep 6, 2026€0.01211€0.01284€0.01211€0.01277€1.62M€1.63M
Sep 4, 2026Sep 5, 2026€0.01206€0.01244€0.01197€0.01211€1.98M€1.60M
Sep 3, 2026Sep 4, 2026€0.01275€0.01279€0.01174€0.01205€2.86M€1.60M
Sep 2, 2026Sep 3, 2026€0.01385€0.01386€0.01273€0.01276€2.01M€1.71M
Sep 1, 2026Sep 2, 2026€0.01508€0.01513€0.01346€0.01386€1.75M€1.90M
Aug 31, 2026Sep 1, 2026€0.01553€0.01590€0.01505€0.01508€3.19M€2.00M
Aug 30, 2026Aug 31, 2026€0.01366€0.01618€0.01366€0.01553€2.71M€1.98M
Aug 29, 2026Aug 30, 2026€0.01359€0.01452€0.01305€0.01366€2.85M€1.84M
Aug 28, 2026Aug 29, 2026€0.01149€0.01407€0.01143€0.01356€3.52M€1.67M
Aug 27, 2026Aug 28, 2026€0.009639€0.01166€0.009627€0.01150€2.28M€1.47M
Aug 26, 2026Aug 27, 2026€0.009225€0.009673€0.009178€0.009639€2.89M€1.25M
Aug 25, 2026Aug 26, 2026€0.009510€0.009517€0.009198€0.009224€3.30M€1.24M
Aug 24, 2026Aug 25, 2026€0.01039€0.01058€0.009507€0.009510€3.65M€1.33M
Aug 23, 2026Aug 24, 2026€0.009414€0.01061€0.009405€0.01057€3.75M€1.33M
Aug 22, 2026Aug 23, 2026€0.008287€0.009994€0.008208€0.009410€4.83M€1.22M
Aug 21, 2026Aug 22, 2026€0.008220€0.009412€0.008116€0.008287€4.42M€1.11M
Aug 20, 2026Aug 21, 2026€0.008066€0.008374€0.008053€0.008352€4.21M€1.07M
Aug 19, 2026Aug 20, 2026€0.008062€0.008081€0.008049€0.008066€2.64M€1.06M

Pridobite celovit pregled zgodovine cene Bitrue Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrue Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrue Coin ter zgodovinski promet BTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrue Coin, od začetne cene Bitrue Coin do najnovejših cenovnih podatkov BTR. Naše orodje za zgodovino cene BTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije