Slika sredstva BTR
BTRBitrue Coin
€0.01151
-11.29%
1D

Bitrue Coin (BTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.01318€0.01324€0.01298€0.01302€3.86M€1.72M
Sep 25, 2026Sep 26, 2026€0.01278€0.01333€0.01277€0.01322€4.22M€1.71M
Sep 24, 2026Sep 25, 2026€0.01268€0.01280€0.01264€0.01278€4.17M€1.67M
Sep 23, 2026Sep 24, 2026€0.01302€0.01309€0.01257€0.01268€4.42M€1.69M
Sep 22, 2026Sep 23, 2026€0.01305€0.01311€0.01276€0.01302€4.77M€1.70M
Sep 21, 2026Sep 22, 2026€0.01273€0.01326€0.01268€0.01305€4.46M€1.70M
Sep 20, 2026Sep 21, 2026€0.01247€0.01287€0.01232€0.01273€3.69M€1.66M
Sep 19, 2026Sep 20, 2026€0.01224€0.01266€0.01215€0.01247€4.28M€1.61M
Sep 18, 2026Sep 19, 2026€0.01176€0.01226€0.01175€0.01224€3.97M€1.58M
Sep 17, 2026Sep 18, 2026€0.01212€0.01215€0.01166€0.01176€3.75M€1.57M
Sep 16, 2026Sep 17, 2026€0.01224€0.01232€0.01189€0.01211€3.93M€1.59M
Sep 15, 2026Sep 16, 2026€0.01241€0.01243€0.01223€0.01226€4.00M€1.62M
Sep 14, 2026Sep 15, 2026€0.01262€0.01268€0.01230€0.01241€3.60M€1.64M
Sep 13, 2026Sep 14, 2026€0.01255€0.01262€0.01249€0.01259€3.20M€1.65M
Sep 12, 2026Sep 13, 2026€0.01272€0.01289€0.01244€0.01254€3.93M€1.67M
Sep 11, 2026Sep 12, 2026€0.01284€0.01290€0.01266€0.01277€4.13M€1.68M
Sep 10, 2026Sep 11, 2026€0.01276€0.01289€0.01252€0.01285€2.57M€1.68M
Sep 9, 2026Sep 10, 2026€0.01288€0.01294€0.01231€0.01276€1.57M€1.68M
Sep 8, 2026Sep 9, 2026€0.01297€0.01303€0.01273€0.01288€1.35M€1.69M
Sep 7, 2026Sep 8, 2026€0.01316€0.01348€0.01262€0.01297€1.45M€1.71M
Sep 6, 2026Sep 7, 2026€0.01287€0.01317€0.01273€0.01317€2.10M€1.70M
Sep 5, 2026Sep 6, 2026€0.01222€0.01295€0.01222€0.01287€1.63M€1.65M
Sep 4, 2026Sep 5, 2026€0.01216€0.01255€0.01207€0.01222€2.00M€1.61M
Sep 3, 2026Sep 4, 2026€0.01286€0.01290€0.01184€0.01215€2.89M€1.61M
Sep 2, 2026Sep 3, 2026€0.01397€0.01397€0.01284€0.01287€2.03M€1.73M
Sep 1, 2026Sep 2, 2026€0.01521€0.01526€0.01357€0.01397€1.77M€1.92M
Aug 31, 2026Sep 1, 2026€0.01566€0.01603€0.01517€0.01521€3.21M€2.02M
Aug 30, 2026Aug 31, 2026€0.01377€0.01632€0.01377€0.01566€2.73M€2.00M
Aug 29, 2026Aug 30, 2026€0.01371€0.01464€0.01316€0.01377€2.87M€1.85M
Aug 28, 2026Aug 29, 2026€0.01159€0.01419€0.01153€0.01368€3.55M€1.69M
Aug 27, 2026Aug 28, 2026€0.009721€0.01176€0.009709€0.01160€2.30M€1.48M

Pridobite celovit pregled zgodovine cene Bitrue Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrue Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrue Coin ter zgodovinski promet BTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrue Coin, od začetne cene Bitrue Coin do najnovejših cenovnih podatkov BTR. Naše orodje za zgodovino cene BTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije