Slika sredstva BROCK
BROCKBitrock
€0.0001788
0.01%
1D

Bitrock (BROCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 18, 2026Sep 19, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 17, 2026Sep 18, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 16, 2026Sep 17, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 15, 2026Sep 16, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 14, 2026Sep 15, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7522€16,330
Sep 13, 2026Sep 14, 2026€0.0001821€0.0001824€0.0001779€0.0001788€0.7571€16,436
Sep 12, 2026Sep 13, 2026€0.0001814€0.0001827€0.0001808€0.0001819€3.61€16,591
Sep 11, 2026Sep 12, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,571
Sep 10, 2026Sep 11, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,571
Sep 9, 2026Sep 10, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,571
Sep 8, 2026Sep 9, 2026€0.0001808€0.0001819€0.0001787€0.0001814€6.50€16,537
Sep 7, 2026Sep 8, 2026€0.0001763€0.0001818€0.0001763€0.0001805€6.75€16,284
Sep 6, 2026Sep 7, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,103
Sep 5, 2026Sep 6, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,103
Sep 4, 2026Sep 5, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,103
Sep 3, 2026Sep 4, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,103
Sep 2, 2026Sep 3, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,103
Sep 1, 2026Sep 2, 2026€0.0001793€0.0001806€0.0001763€0.0001763€3.95€16,291
Aug 31, 2026Sep 1, 2026€0.0001782€0.0001807€0.0001759€0.0001793€37.82€16,302
Aug 30, 2026Aug 31, 2026€0.0001765€0.0001820€0.0001765€0.0001781€10.34€16,152
Aug 29, 2026Aug 30, 2026€0.0001763€0.0001766€0.0001763€0.0001765€4.21€16,118
Aug 28, 2026Aug 29, 2026€0.0001802€0.0001802€0.0001756€0.0001763€2.98€16,414
Aug 27, 2026Aug 28, 2026€0.0001802€0.0001802€0.0001802€0.0001802€2.81€16,460
Aug 26, 2026Aug 27, 2026€0.0001802€0.0001802€0.0001802€0.0001802€2.81€16,460
Aug 25, 2026Aug 26, 2026€0.0001787€0.0001808€0.0001787€0.0001802€2.81€16,451
Aug 24, 2026Aug 25, 2026€0.0001778€0.0001778€0.0001778€0.0001778€3.03€16,244
Aug 23, 2026Aug 24, 2026€0.0001746€0.0001778€0.0001713€0.0001778€2.99€16,006
Aug 22, 2026Aug 23, 2026€0.0001823€0.0001839€0.0001734€0.0001745€5.96€16,175
Aug 21, 2026Aug 22, 2026€0.0001686€0.0001826€0.0001686€0.0001823€16.95€15,818
Aug 20, 2026Aug 21, 2026€0.0001334€0.0001689€0.0001334€0.0001686€81.16€13,930

Pridobite celovit pregled zgodovine cene Bitrock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrock ter zgodovinski promet BROCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrock, od začetne cene Bitrock do najnovejših cenovnih podatkov BROCK. Naše orodje za zgodovino cene BROCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije