Slika sredstva BROCK
BROCKBitrock
€0.0001800
0.18%
1D

Bitrock (BROCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0001796€0.0001809€0.0001790€0.0001801€3.58€16,426
Sep 11, 2026Sep 12, 2026€0.0001796€0.0001796€0.0001796€0.0001796€5.48€16,407
Sep 10, 2026Sep 11, 2026€0.0001796€0.0001796€0.0001796€0.0001796€5.48€16,407
Sep 9, 2026Sep 10, 2026€0.0001796€0.0001796€0.0001796€0.0001796€5.48€16,407
Sep 8, 2026Sep 9, 2026€0.0001791€0.0001801€0.0001769€0.0001796€6.44€16,373
Sep 7, 2026Sep 8, 2026€0.0001745€0.0001800€0.0001745€0.0001787€6.68€16,122
Sep 6, 2026Sep 7, 2026€0.0001745€0.0001745€0.0001745€0.0001745€3.87€15,943
Sep 5, 2026Sep 6, 2026€0.0001745€0.0001745€0.0001745€0.0001745€3.87€15,943
Sep 4, 2026Sep 5, 2026€0.0001745€0.0001745€0.0001745€0.0001745€3.87€15,943
Sep 3, 2026Sep 4, 2026€0.0001745€0.0001745€0.0001745€0.0001745€3.87€15,943
Sep 2, 2026Sep 3, 2026€0.0001745€0.0001745€0.0001745€0.0001745€3.87€15,943
Sep 1, 2026Sep 2, 2026€0.0001775€0.0001788€0.0001745€0.0001745€3.91€16,129
Aug 31, 2026Sep 1, 2026€0.0001764€0.0001789€0.0001742€0.0001775€37.44€16,140
Aug 30, 2026Aug 31, 2026€0.0001747€0.0001802€0.0001747€0.0001764€10.23€15,991
Aug 29, 2026Aug 30, 2026€0.0001745€0.0001748€0.0001745€0.0001747€4.17€15,958
Aug 28, 2026Aug 29, 2026€0.0001784€0.0001784€0.0001739€0.0001745€2.95€16,251
Aug 27, 2026Aug 28, 2026€0.0001784€0.0001784€0.0001784€0.0001784€2.78€16,296
Aug 26, 2026Aug 27, 2026€0.0001784€0.0001784€0.0001784€0.0001784€2.78€16,296
Aug 25, 2026Aug 26, 2026€0.0001769€0.0001790€0.0001769€0.0001784€2.78€16,288
Aug 24, 2026Aug 25, 2026€0.0001761€0.0001761€0.0001761€0.0001761€3.00€16,083
Aug 23, 2026Aug 24, 2026€0.0001729€0.0001761€0.0001696€0.0001761€2.96€15,847
Aug 22, 2026Aug 23, 2026€0.0001805€0.0001821€0.0001717€0.0001728€5.91€16,015
Aug 21, 2026Aug 22, 2026€0.0001669€0.0001808€0.0001669€0.0001805€16.78€15,661
Aug 20, 2026Aug 21, 2026€0.0001321€0.0001672€0.0001321€0.0001669€80.35€13,792
Aug 19, 2026Aug 20, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 18, 2026Aug 19, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 17, 2026Aug 18, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 16, 2026Aug 17, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 15, 2026Aug 16, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 14, 2026Aug 15, 2026€0.0001321€0.0001321€0.0001321€0.0001321€50.83€12,068
Aug 13, 2026Aug 14, 2026€0.0001315€0.0001326€0.0001315€0.0001321€50.80€12,062

Pridobite celovit pregled zgodovine cene Bitrock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrock ter zgodovinski promet BROCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrock, od začetne cene Bitrock do najnovejših cenovnih podatkov BROCK. Naše orodje za zgodovino cene BROCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije