Slika sredstva BROCK
BROCKBitrock
€0.00009767
0.34%
1D

Bitrock (BROCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00009767€0.00009767€0.00009767€0.00009767€0.2620€8,921.97
Oct 11, 2026Oct 12, 2026€0.00009797€0.00009800€0.00009756€0.00009767€0.2621€8,926.03
Oct 10, 2026Oct 11, 2026€0.0001093€0.0001093€0.00009796€0.00009797€0.3078€9,955.59
Oct 9, 2026Oct 10, 2026€0.0001093€0.0001093€0.0001093€0.0001093€0.3089€9,980.68
Oct 8, 2026Oct 9, 2026€0.0001093€0.0001093€0.0001093€0.0001093€0.3089€9,980.68
Oct 7, 2026Oct 8, 2026€0.0001093€0.0001093€0.0001093€0.0001093€0.3089€9,980.68
Oct 6, 2026Oct 7, 2026€0.0001093€0.0001093€0.0001093€0.0001093€0.3089€9,980.68
Oct 5, 2026Oct 6, 2026€0.0001837€0.0001837€0.0001091€0.0001093€0.3891€11,177
Oct 4, 2026Oct 5, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Oct 3, 2026Oct 4, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Oct 2, 2026Oct 3, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Oct 1, 2026Oct 2, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 30, 2026Oct 1, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 29, 2026Sep 30, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 28, 2026Sep 29, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 27, 2026Sep 28, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 26, 2026Sep 27, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 25, 2026Sep 26, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 24, 2026Sep 25, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 23, 2026Sep 24, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 22, 2026Sep 23, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 21, 2026Sep 22, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 20, 2026Sep 21, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 19, 2026Sep 20, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 18, 2026Sep 19, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 17, 2026Sep 18, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 16, 2026Sep 17, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 15, 2026Sep 16, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 14, 2026Sep 15, 2026€0.0001837€0.0001837€0.0001837€0.0001837€0.7731€16,784
Sep 13, 2026Sep 14, 2026€0.0001871€0.0001875€0.0001829€0.0001837€0.7782€16,893

Pridobite celovit pregled zgodovine cene Bitrock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrock ter zgodovinski promet BROCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrock, od začetne cene Bitrock do najnovejših cenovnih podatkov BROCK. Naše orodje za zgodovino cene BROCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije