Slika sredstva BROCK
BROCKBitrock
€0.0001788
0.02%
1D

Bitrock (BROCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 18, 2026Sep 19, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 17, 2026Sep 18, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 16, 2026Sep 17, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 15, 2026Sep 16, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 14, 2026Sep 15, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.7523€16,332
Sep 13, 2026Sep 14, 2026€0.0001821€0.0001825€0.0001780€0.0001788€0.7572€16,439
Sep 12, 2026Sep 13, 2026€0.0001814€0.0001828€0.0001809€0.0001820€3.62€16,593
Sep 11, 2026Sep 12, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,574
Sep 10, 2026Sep 11, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,574
Sep 9, 2026Sep 10, 2026€0.0001814€0.0001814€0.0001814€0.0001814€5.54€16,574
Sep 8, 2026Sep 9, 2026€0.0001809€0.0001819€0.0001787€0.0001814€6.50€16,540
Sep 7, 2026Sep 8, 2026€0.0001763€0.0001818€0.0001763€0.0001805€6.75€16,287
Sep 6, 2026Sep 7, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,106
Sep 5, 2026Sep 6, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,106
Sep 4, 2026Sep 5, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,106
Sep 3, 2026Sep 4, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,106
Sep 2, 2026Sep 3, 2026€0.0001763€0.0001763€0.0001763€0.0001763€3.90€16,106
Sep 1, 2026Sep 2, 2026€0.0001793€0.0001807€0.0001763€0.0001763€3.95€16,294
Aug 31, 2026Sep 1, 2026€0.0001782€0.0001808€0.0001760€0.0001793€37.82€16,305
Aug 30, 2026Aug 31, 2026€0.0001765€0.0001820€0.0001765€0.0001782€10.34€16,155
Aug 29, 2026Aug 30, 2026€0.0001763€0.0001766€0.0001763€0.0001765€4.22€16,121
Aug 28, 2026Aug 29, 2026€0.0001802€0.0001802€0.0001757€0.0001763€2.98€16,417
Aug 27, 2026Aug 28, 2026€0.0001802€0.0001802€0.0001802€0.0001802€2.81€16,463
Aug 26, 2026Aug 27, 2026€0.0001802€0.0001802€0.0001802€0.0001802€2.81€16,463
Aug 25, 2026Aug 26, 2026€0.0001788€0.0001808€0.0001787€0.0001802€2.81€16,454
Aug 24, 2026Aug 25, 2026€0.0001779€0.0001779€0.0001779€0.0001779€3.03€16,247
Aug 23, 2026Aug 24, 2026€0.0001747€0.0001779€0.0001713€0.0001779€2.99€16,009
Aug 22, 2026Aug 23, 2026€0.0001824€0.0001839€0.0001735€0.0001745€5.97€16,178
Aug 21, 2026Aug 22, 2026€0.0001686€0.0001826€0.0001686€0.0001824€16.95€15,821
Aug 20, 2026Aug 21, 2026€0.0001335€0.0001689€0.0001335€0.0001686€81.17€13,933

Pridobite celovit pregled zgodovine cene Bitrock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitrock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitrock ter zgodovinski promet BROCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitrock, od začetne cene Bitrock do najnovejših cenovnih podatkov BROCK. Naše orodje za zgodovino cene BROCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije