Slika sredstva BRISE
BRISEBitgert
€0.0₇1245
-1.25%
1D

Bitgert (BRISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇1273€0.0₇1277€0.0₇1252€0.0₇1261€513,960€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1296€0.0₇1312€0.0₇1267€0.0₇1271€508,110€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1296€0.0₇1317€0.0₇1287€0.0₇1296€482,411€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1367€0.0₇1368€0.0₇1298€0.0₇1298€346,098€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1360€0.0₇1368€0.0₇1345€0.0₇1368€338,976€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1348€0.0₇1363€0.0₇1342€0.0₇1357€472,941€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1323€0.0₇1349€0.0₇1320€0.0₇1345€518,674€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1354€0.0₇1362€0.0₇1306€0.0₇1321€498,323€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1352€0.0₇1364€0.0₇1340€0.0₇1358€479,238€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1387€0.0₇1394€0.0₇1348€0.0₇1348€489,914€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1383€0.0₇1404€0.0₇1378€0.0₇1389€471,671€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1391€0.0₇1407€0.0₇1376€0.0₇1381€462,612€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1370€0.0₇1398€0.0₇1364€0.0₇1397€468,684€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1373€0.0₇1389€0.0₇1360€0.0₇1371€422,557€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1365€0.0₇1377€0.0₇1358€0.0₇1370€462,556€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1349€0.0₇1388€0.0₇1341€0.0₇1361€492,777€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1356€0.0₇1361€0.0₇1336€0.0₇1351€501,476€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1397€0.0₇1408€0.0₇1349€0.0₇1353€516,070€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1388€0.0₇1407€0.0₇1379€0.0₇1402€536,454€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1385€0.0₇1405€0.0₇1374€0.0₇1386€542,374€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1394€0.0₇1401€0.0₇1372€0.0₇1376€529,161€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1394€0.0₇1401€0.0₇1384€0.0₇1393€497,496€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1442€0.0₇1454€0.0₇1390€0.0₇1390€554,379€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1468€0.0₇1472€0.0₇1432€0.0₇1446€532,606€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1419€0.0₇1488€0.0₇1419€0.0₇1470€442,013€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1434€0.0₇1436€0.0₇1397€0.0₇1422€414,229€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1418€0.0₇1446€0.0₇1400€0.0₇1433€224,388€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1375€0.0₇1451€0.0₇1366€0.0₇1418€195,357€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1352€0.0₇1372€0.0₇1340€0.0₇1372€184,986€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1350€0.0₇1355€0.0₇1327€0.0₇1351€231,569€0.00

Pridobite celovit pregled zgodovine cene Bitgert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitgert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitgert ter zgodovinski promet BRISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitgert, od začetne cene Bitgert do najnovejših cenovnih podatkov BRISE. Naše orodje za zgodovino cene BRISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije