Slika sredstva BRISE
BRISEBitgert
€0.0₇1342
0.82%
1D

Bitgert (BRISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₇1326€0.0₇1334€0.0₇1321€0.0₇1333€329,928€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1343€0.0₇1352€0.0₇1325€0.0₇1326€363,879€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1365€0.0₇1369€0.0₇1339€0.0₇1347€335,199€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1376€0.0₇1384€0.0₇1366€0.0₇1366€306,099€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1387€0.0₇1395€0.0₇1368€0.0₇1378€374,562€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1412€0.0₇1426€0.0₇1368€0.0₇1390€382,667€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1415€0.0₇1428€0.0₇1394€0.0₇1417€370,626€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1420€0.0₇1437€0.0₇1399€0.0₇1416€257,019€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1391€0.0₇1452€0.0₇1389€0.0₇1420€206,626€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1396€0.0₇1420€0.0₇1374€0.0₇1389€206,577€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1342€0.0₇1396€0.0₇1331€0.0₇1396€226,665€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1328€0.0₇1403€0.0₇1317€0.0₇1342€387,198€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1245€0.0₇1332€0.0₇1242€0.0₇1328€395,573€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1207€0.0₇1253€0.0₇1185€0.0₇1249€380,541€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1167€0.0₇1206€0.0₇1158€0.0₇1199€333,902€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1174€0.0₇1179€0.0₇1164€0.0₇1165€325,835€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1167€0.0₇1178€0.0₇1166€0.0₇1174€296,960€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1192€0.0₇1201€0.0₇1158€0.0₇1168€341,057€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1197€0.0₇1210€0.0₇1187€0.0₇1192€356,140€0.00
Aug 14, 2026Aug 15, 2026€0.0₇1202€0.0₇1207€0.0₇1186€0.0₇1197€454,503€0.00
Aug 13, 2026Aug 14, 2026€0.0₇1208€0.0₇1222€0.0₇1196€0.0₇1202€473,270€0.00
Aug 12, 2026Aug 13, 2026€0.0₇1220€0.0₇1236€0.0₇1203€0.0₇1212€466,956€0.00
Aug 11, 2026Aug 12, 2026€0.0₇1225€0.0₇1236€0.0₇1214€0.0₇1222€424,705€0.00
Aug 10, 2026Aug 11, 2026€0.0₇1260€0.0₇1270€0.0₇1226€0.0₇1229€471,484€0.00
Aug 9, 2026Aug 10, 2026€0.0₇1244€0.0₇1269€0.0₇1237€0.0₇1260€441,328€0.00
Aug 8, 2026Aug 9, 2026€0.0₇1240€0.0₇1260€0.0₇1234€0.0₇1243€418,148€0.00
Aug 7, 2026Aug 8, 2026€0.0₇1251€0.0₇1254€0.0₇1235€0.0₇1242€449,756€0.00
Aug 6, 2026Aug 7, 2026€0.0₇1255€0.0₇1261€0.0₇1244€0.0₇1247€443,493€0.00
Aug 5, 2026Aug 6, 2026€0.0₇1265€0.0₇1279€0.0₇1257€0.0₇1258€494,012€0.00
Aug 4, 2026Aug 5, 2026€0.0₇1253€0.0₇1270€0.0₇1247€0.0₇1265€470,952€0.00
Aug 3, 2026Aug 4, 2026€0.0₇1271€0.0₇1276€0.0₇1248€0.0₇1250€461,883€0.00

Pridobite celovit pregled zgodovine cene Bitgert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitgert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitgert ter zgodovinski promet BRISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitgert, od začetne cene Bitgert do najnovejših cenovnih podatkov BRISE. Naše orodje za zgodovino cene BRISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije