Slika sredstva BRISE
BRISEBitgert
€0.0₇1432
3.00%
1D

Bitgert (BRISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1408€0.0₇1410€0.0₇1371€0.0₇1396€406,675€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1392€0.0₇1419€0.0₇1374€0.0₇1407€220,295€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1350€0.0₇1425€0.0₇1341€0.0₇1392€191,795€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1328€0.0₇1347€0.0₇1315€0.0₇1347€181,778€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1325€0.0₇1330€0.0₇1303€0.0₇1327€227,346€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1384€0.0₇1393€0.0₇1327€0.0₇1329€367,215€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1376€0.0₇1404€0.0₇1365€0.0₇1377€369,507€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1387€0.0₇1395€0.0₇1366€0.0₇1368€352,252€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1366€0.0₇1410€0.0₇1361€0.0₇1389€365,001€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1353€0.0₇1392€0.0₇1344€0.0₇1371€363,583€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1383€0.0₇1387€0.0₇1346€0.0₇1355€369,817€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1411€0.0₇1441€0.0₇1379€0.0₇1383€358,956€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1397€0.0₇1419€0.0₇1381€0.0₇1408€358,616€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1413€0.0₇1416€0.0₇1387€0.0₇1398€373,362€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1426€0.0₇1436€0.0₇1387€0.0₇1405€399,781€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1385€0.0₇1431€0.0₇1384€0.0₇1424€392,214€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1394€0.0₇1412€0.0₇1384€0.0₇1396€380,929€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1345€0.0₇1395€0.0₇1340€0.0₇1393€327,342€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1342€0.0₇1351€0.0₇1337€0.0₇1349€333,949€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1359€0.0₇1368€0.0₇1341€0.0₇1342€368,314€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1382€0.0₇1386€0.0₇1355€0.0₇1363€339,284€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1393€0.0₇1400€0.0₇1382€0.0₇1383€309,830€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1404€0.0₇1412€0.0₇1384€0.0₇1394€379,126€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1429€0.0₇1443€0.0₇1384€0.0₇1407€387,330€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1432€0.0₇1445€0.0₇1411€0.0₇1434€375,143€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1438€0.0₇1454€0.0₇1416€0.0₇1433€260,151€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1408€0.0₇1470€0.0₇1406€0.0₇1438€209,144€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1413€0.0₇1437€0.0₇1391€0.0₇1406€209,095€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1358€0.0₇1413€0.0₇1347€0.0₇1413€229,427€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1344€0.0₇1420€0.0₇1334€0.0₇1358€391,916€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1260€0.0₇1348€0.0₇1257€0.0₇1344€400,393€0.00

Pridobite celovit pregled zgodovine cene Bitgert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitgert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitgert ter zgodovinski promet BRISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitgert, od začetne cene Bitgert do najnovejših cenovnih podatkov BRISE. Naše orodje za zgodovino cene BRISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije