Slika sredstva BRISE
BRISEBitgert
€0.0₇1401
1.11%
1D

Bitgert (BRISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1406€0.0₇1408€0.0₇1370€0.0₇1395€406,162€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1391€0.0₇1417€0.0₇1372€0.0₇1405€220,018€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1348€0.0₇1423€0.0₇1339€0.0₇1390€191,553€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1326€0.0₇1346€0.0₇1314€0.0₇1345€181,548€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1324€0.0₇1329€0.0₇1301€0.0₇1325€227,059€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1382€0.0₇1391€0.0₇1326€0.0₇1328€366,752€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1375€0.0₇1402€0.0₇1364€0.0₇1375€369,041€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1386€0.0₇1393€0.0₇1364€0.0₇1366€351,808€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1364€0.0₇1409€0.0₇1360€0.0₇1387€364,541€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1351€0.0₇1390€0.0₇1342€0.0₇1369€363,125€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1381€0.0₇1386€0.0₇1344€0.0₇1353€369,350€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1409€0.0₇1440€0.0₇1377€0.0₇1382€358,503€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1395€0.0₇1418€0.0₇1380€0.0₇1407€358,163€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1411€0.0₇1414€0.0₇1385€0.0₇1396€372,891€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1424€0.0₇1434€0.0₇1386€0.0₇1403€399,277€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1384€0.0₇1429€0.0₇1382€0.0₇1422€391,720€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1392€0.0₇1410€0.0₇1382€0.0₇1395€380,449€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1343€0.0₇1393€0.0₇1338€0.0₇1391€326,929€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1340€0.0₇1349€0.0₇1336€0.0₇1347€333,527€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1357€0.0₇1366€0.0₇1340€0.0₇1341€367,849€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1380€0.0₇1384€0.0₇1353€0.0₇1361€338,856€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1391€0.0₇1399€0.0₇1381€0.0₇1381€309,439€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1402€0.0₇1411€0.0₇1382€0.0₇1393€378,648€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1428€0.0₇1441€0.0₇1383€0.0₇1405€386,841€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1431€0.0₇1444€0.0₇1410€0.0₇1432€374,670€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1436€0.0₇1452€0.0₇1414€0.0₇1432€259,823€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1407€0.0₇1468€0.0₇1404€0.0₇1436€208,880€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1411€0.0₇1435€0.0₇1389€0.0₇1404€208,831€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1356€0.0₇1411€0.0₇1345€0.0₇1411€229,138€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1342€0.0₇1418€0.0₇1332€0.0₇1356€391,422€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1258€0.0₇1346€0.0₇1256€0.0₇1342€399,888€0.00

Pridobite celovit pregled zgodovine cene Bitgert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitgert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitgert ter zgodovinski promet BRISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitgert, od začetne cene Bitgert do najnovejših cenovnih podatkov BRISE. Naše orodje za zgodovino cene BRISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije