Slika sredstva BRISE
BRISEBitgert
€0.0₇1379
2.81%
1D

Bitgert (BRISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇1347€0.0₇1422€0.0₇1338€0.0₇1389€191,421€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1325€0.0₇1345€0.0₇1313€0.0₇1344€181,423€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1323€0.0₇1328€0.0₇1300€0.0₇1324€226,903€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1381€0.0₇1390€0.0₇1325€0.0₇1327€366,499€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1374€0.0₇1401€0.0₇1363€0.0₇1374€368,786€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1385€0.0₇1392€0.0₇1363€0.0₇1365€351,566€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1363€0.0₇1408€0.0₇1359€0.0₇1386€364,290€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1350€0.0₇1389€0.0₇1341€0.0₇1368€362,875€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1380€0.0₇1385€0.0₇1343€0.0₇1352€369,096€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1408€0.0₇1439€0.0₇1377€0.0₇1381€358,256€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1394€0.0₇1417€0.0₇1379€0.0₇1406€357,917€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1411€0.0₇1413€0.0₇1384€0.0₇1395€372,634€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1423€0.0₇1433€0.0₇1385€0.0₇1402€399,002€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1383€0.0₇1428€0.0₇1381€0.0₇1421€391,450€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1391€0.0₇1409€0.0₇1381€0.0₇1394€380,187€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1342€0.0₇1392€0.0₇1338€0.0₇1390€326,704€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1339€0.0₇1348€0.0₇1335€0.0₇1346€333,298€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1357€0.0₇1366€0.0₇1339€0.0₇1340€367,596€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1379€0.0₇1383€0.0₇1352€0.0₇1360€338,622€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1390€0.0₇1398€0.0₇1380€0.0₇1380€309,226€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1401€0.0₇1410€0.0₇1381€0.0₇1392€378,387€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1427€0.0₇1440€0.0₇1382€0.0₇1404€386,575€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1430€0.0₇1443€0.0₇1409€0.0₇1431€374,412€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1435€0.0₇1451€0.0₇1413€0.0₇1431€259,644€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1406€0.0₇1467€0.0₇1403€0.0₇1435€208,736€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1410€0.0₇1434€0.0₇1388€0.0₇1404€208,687€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1355€0.0₇1410€0.0₇1344€0.0₇1410€228,980€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1341€0.0₇1417€0.0₇1331€0.0₇1355€391,152€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1257€0.0₇1345€0.0₇1255€0.0₇1341€399,613€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1219€0.0₇1266€0.0₇1197€0.0₇1262€384,427€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1179€0.0₇1218€0.0₇1170€0.0₇1211€337,312€0.00

Pridobite celovit pregled zgodovine cene Bitgert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitgert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitgert ter zgodovinski promet BRISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitgert, od začetne cene Bitgert do najnovejših cenovnih podatkov BRISE. Naše orodje za zgodovino cene BRISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije