Slika sredstva BTM
BTMBitMeme
€0.0₇6672
0.16%
1D

BitMeme (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6751€0.0₇6783€0.0₇6672€0.0₇6672€1.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7760€0.0₇7760€0.0₇6476€0.0₇6751€33.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€44.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€44.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7870€0.0₇7870€0.0₇7760€0.0₇7760€39.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8163€0.0₇8421€0.0₇7870€0.0₇7870€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8105€0.0₇8279€0.0₇8105€0.0₇8163€2.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8106€0.0₇8172€0.0₇8105€0.0₇8105€5.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8314€0.0₇8565€0.0₇8106€0.0₇8106€41.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8934€0.0₇8960€0.0₇8314€0.0₇8314€116.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9611€0.0₇9611€0.0₇8934€0.0₇8934€26.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9388€0.0₇9826€0.0₇9388€0.0₇9611€2.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9388€0.0₇9388€0.0₇9388€0.0₇9388€3.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9388€0.0₇9388€0.0₇9388€0.0₇9388€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1031€0.0₆1031€0.0₇9188€0.0₇9388€5.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€26.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€26.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1056€0.0₆1060€0.0₆1031€0.0₆1031€27.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1005€0.0₆1056€0.0₆1004€0.0₆1056€89.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1039€0.0₆1055€0.0₇9967€0.0₆1005€178.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1019€0.0₆1069€0.0₆1019€0.0₆1039€86.26€0.00

Pridobite celovit pregled zgodovine cene BitMeme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMeme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMeme ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMeme, od začetne cene BitMeme do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije