Slika sredstva BTM
BTMBitMeme
€0.0₇9474
0.12%
1D

BitMeme (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₇9282€0.0₇9464€0.0₇9197€0.0₇9210€3.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9282€0.0₇9282€0.0₇9282€0.0₇9282€3.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9282€0.0₇9282€0.0₇9282€0.0₇9282€3.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9282€0.0₇9282€0.0₇9282€0.0₇9282€3.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9844€0.0₇9844€0.0₇9282€0.0₇9282€7.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9734€0.0₇9844€0.0₇9628€0.0₇9844€2.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9734€0.0₇9734€0.0₇9734€0.0₇9734€0.00004411€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9412€0.0₇9734€0.0₇9367€0.0₇9734€0.01697€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9977€0.0₇9996€0.0₇9374€0.0₇9412€13.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9104€0.0₆1002€0.0₇9104€0.0₇9977€118.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9510€0.0₇9587€0.0₇9104€0.0₇9104€44.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9026€0.0₇9679€0.0₇9026€0.0₇9510€16.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9026€0.0₇9026€0.0₇9026€0.0₇9026€0.9956€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8901€0.0₇9026€0.0₇8702€0.0₇9026€0.9828€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9663€0.0₆1005€0.0₇8813€0.0₇8896€189.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9479€0.0₆1062€0.0₇9289€0.0₇9663€114.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8430€0.0₇9566€0.0₇8430€0.0₇9479€41.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8430€0.0₇8430€0.0₇8430€0.0₇8430€0.007493€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8260€0.0₇8488€0.0₇8159€0.0₇8430€0.007430€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8383€0.0₇8383€0.0₇8260€0.0₇8260€0.2600€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8383€0.0₇8383€0.0₇8383€0.0₇8383€0.8734€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8383€0.0₇8383€0.0₇8383€0.0₇8383€0.8734€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8383€0.0₇8383€0.0₇8383€0.0₇8383€0.8734€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8314€0.0₇8385€0.0₇8314€0.0₇8383€0.8914€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8314€0.0₇8314€0.0₇8314€0.0₇8314€0.8961€0.00
Aug 11, 2026Aug 12, 2026€0.0₇8314€0.0₇8314€0.0₇8314€0.0₇8314€0.8961€0.00
Aug 10, 2026Aug 11, 2026€0.0₇8314€0.0₇8314€0.0₇8314€0.0₇8314€0.8961€0.00
Aug 9, 2026Aug 10, 2026€0.0₇8314€0.0₇8314€0.0₇8314€0.0₇8314€0.8961€0.00
Aug 8, 2026Aug 9, 2026€0.0₇8019€0.0₇8314€0.0₇8019€0.0₇8314€0.7620€0.00
Aug 7, 2026Aug 8, 2026€0.0₇8019€0.0₇8019€0.0₇8019€0.0₇8019€0.3578€0.00
Aug 6, 2026Aug 7, 2026€0.0₇8069€0.0₇8117€0.0₇8019€0.0₇8019€0.3630€0.00

Pridobite celovit pregled zgodovine cene BitMeme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMeme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMeme ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMeme, od začetne cene BitMeme do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije