Slika sredstva BTM
BTMBitMeme
€0.0₇9063
-3.21%
1D

BitMeme (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₇9361€0.0₇9574€0.0₇9276€0.0₇9276€0.6763€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9361€0.0₇9361€0.0₇9361€0.0₇9361€1.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9591€0.0₇9591€0.0₇9275€0.0₇9361€1.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9189€0.0₇9591€0.0₇9189€0.0₇9591€2.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9260€0.0₇9442€0.0₇9176€0.0₇9189€3.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9260€0.0₇9260€0.0₇9260€0.0₇9260€3.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9260€0.0₇9260€0.0₇9260€0.0₇9260€3.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9260€0.0₇9260€0.0₇9260€0.0₇9260€3.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9821€0.0₇9821€0.0₇9260€0.0₇9260€7.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9712€0.0₇9821€0.0₇9606€0.0₇9821€2.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9712€0.0₇9712€0.0₇9712€0.0₇9712€0.00004401€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9390€0.0₇9712€0.0₇9345€0.0₇9712€0.01693€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9954€0.0₇9973€0.0₇9353€0.0₇9390€13.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9083€0.0₇9992€0.0₇9083€0.0₇9954€117.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9488€0.0₇9565€0.0₇9083€0.0₇9083€44.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9005€0.0₇9656€0.0₇9005€0.0₇9488€16.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9005€0.0₇9005€0.0₇9005€0.0₇9005€0.9933€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8880€0.0₇9005€0.0₇8682€0.0₇9005€0.9805€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9640€0.0₆1003€0.0₇8792€0.0₇8875€189.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9457€0.0₆1059€0.0₇9268€0.0₇9640€114.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8410€0.0₇9544€0.0₇8410€0.0₇9457€41.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8410€0.0₇8410€0.0₇8410€0.0₇8410€0.007476€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8241€0.0₇8468€0.0₇8140€0.0₇8410€0.007412€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8364€0.0₇8364€0.0₇8241€0.0₇8241€0.2594€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8364€0.0₇8364€0.0₇8364€0.0₇8364€0.8714€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8364€0.0₇8364€0.0₇8364€0.0₇8364€0.8714€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8364€0.0₇8364€0.0₇8364€0.0₇8364€0.8714€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8295€0.0₇8366€0.0₇8295€0.0₇8364€0.8893€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8295€0.0₇8295€0.0₇8295€0.0₇8295€0.8940€0.00
Aug 11, 2026Aug 12, 2026€0.0₇8295€0.0₇8295€0.0₇8295€0.0₇8295€0.8940€0.00
Aug 10, 2026Aug 11, 2026€0.0₇8295€0.0₇8295€0.0₇8295€0.0₇8295€0.8940€0.00

Pridobite celovit pregled zgodovine cene BitMeme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMeme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMeme ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMeme, od začetne cene BitMeme do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije