Slika sredstva BTM
BTMBitMeme
€0.0₇9668
3.76%
1D

BitMeme (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇9347€0.0₇9347€0.0₇9347€0.0₇9347€3.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9347€0.0₇9347€0.0₇9347€0.0₇9347€3.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1026€0.0₆1026€0.0₇9148€0.0₇9347€5.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1026€0.0₆1026€0.0₆1026€0.0₆1026€26.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1026€0.0₆1026€0.0₆1026€0.0₆1026€26.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1052€0.0₆1055€0.0₆1026€0.0₆1026€26.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1001€0.0₆1052€0.0₆1000€0.0₆1052€89.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1035€0.0₆1050€0.0₇9924€0.0₆1001€173.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1014€0.0₆1065€0.0₆1014€0.0₆1035€85.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1008€0.0₆1020€0.0₇9973€0.0₆1014€31.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9586€0.0₆1015€0.0₇9586€0.0₆1006€3.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9560€0.0₇9586€0.0₇9119€0.0₇9586€21.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1037€0.0₆1037€0.0₇9560€0.0₇9560€123.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8960€0.0₆1037€0.0₇8960€0.0₆1037€11.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8960€0.0₇8960€0.0₇8960€0.0₇8960€19.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8960€0.0₇8960€0.0₇8960€0.0₇8960€19.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9411€0.0₇9411€0.0₇8960€0.0₇8960€21.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9270€0.0₇9492€0.0₇9270€0.0₇9411€1.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9270€0.0₇9270€0.0₇9270€0.0₇9270€0.0₆7973€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9270€0.0₇9270€0.0₇9270€0.0₇9270€0.0₆7973€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9275€0.0₇9283€0.0₇9001€0.0₇9270€0.0₆7935€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9597€0.0₇9597€0.0₇9129€0.0₇9275€0.02179€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9685€0.0₇9905€0.0₇9597€0.0₇9597€0.6997€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9685€0.0₇9685€0.0₇9685€0.0₇9685€1.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9923€0.0₇9923€0.0₇9596€0.0₇9685€1.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9507€0.0₇9923€0.0₇9507€0.0₇9923€2.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9581€0.0₇9769€0.0₇9493€0.0₇9507€3.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9581€0.0₇9581€0.0₇9581€0.0₇9581€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9581€0.0₇9581€0.0₇9581€0.0₇9581€4.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9581€0.0₇9581€0.0₇9581€0.0₇9581€4.10€0.00

Pridobite celovit pregled zgodovine cene BitMeme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMeme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMeme ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMeme, od začetne cene BitMeme do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije