Slika sredstva BTM
BTMBitMeme
€0.0₇5970
0.22%
1D

BitMeme (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇5970€0.0₇5970€0.0₇5970€0.0₇5970€2.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₇5970€0.0₇5970€0.0₇5970€0.0₇5970€2.72€0.00
Nov 10, 2026Nov 11, 2026€0.0₇6022€0.0₇6023€0.0₇5970€0.0₇5970€2.72€0.00
Nov 9, 2026Nov 10, 2026€0.0₇6123€0.0₇6164€0.0₇5989€0.0₇6022€5.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₇6216€0.0₇6489€0.0₇6058€0.0₇6144€44.08€0.00
Nov 7, 2026Nov 8, 2026€0.0₇6216€0.0₇6216€0.0₇6216€0.0₇6216€79.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₇6216€0.0₇6216€0.0₇6216€0.0₇6216€79.03€0.00
Nov 5, 2026Nov 6, 2026€0.0₇6415€0.0₇6538€0.0₇6216€0.0₇6216€81.35€0.00
Nov 4, 2026Nov 5, 2026€0.0₇6640€0.0₇6640€0.0₇5918€0.0₇6428€22.59€0.00
Nov 3, 2026Nov 4, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6606€0.0₇6640€0.0₇6601€0.0₇6640€0.0008218€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6619€0.0₇6647€0.0₇6535€0.0₇6602€2.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6633€0.0₇6678€0.0₇6545€0.0₇6619€26.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6775€0.0₇6775€0.0₇6633€0.0₇6633€18.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6856€0.0₇6888€0.0₇6775€0.0₇6775€1.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7880€0.0₇7880€0.0₇6576€0.0₇6856€33.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7880€0.0₇7880€0.0₇7880€0.0₇7880€44.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7880€0.0₇7880€0.0₇7880€0.0₇7880€44.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7991€0.0₇7991€0.0₇7880€0.0₇7880€39.77€0.00

Pridobite celovit pregled zgodovine cene BitMeme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMeme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMeme ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMeme, od začetne cene BitMeme do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije