Slika sredstva BMX
BMXBitMart Token
€0.007454
0.22%
1D

BitMart Token (BMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007454€0.007454€0.007454€0.007454€2.41€2.42M
Oct 30, 2026Oct 31, 2026€0.007635€0.007635€0.007454€0.007454€2.41€2.42M
Oct 29, 2026Oct 30, 2026€0.006713€0.007860€0.006713€0.007633€1.23€2.29M
Oct 28, 2026Oct 29, 2026€0.006713€0.006713€0.006713€0.006713€0.6059€2.18M
Oct 27, 2026Oct 28, 2026€0.006713€0.006713€0.006713€0.006713€0.6059€2.18M
Oct 26, 2026Oct 27, 2026€0.006787€0.006787€0.006707€0.006713€0.6088€2.19M
Oct 25, 2026Oct 26, 2026€0.006690€0.006817€0.006615€0.006786€1.73€2.17M
Oct 24, 2026Oct 25, 2026€0.006427€0.006707€0.006352€0.006707€5.85€2.11M
Oct 23, 2026Oct 24, 2026€0.006727€0.006950€0.006424€0.006427€4.55€2.22M
Oct 22, 2026Oct 23, 2026€0.007418€0.007422€0.006692€0.006726€3.28€2.28M
Oct 21, 2026Oct 22, 2026€0.007267€0.007483€0.007267€0.007421€8.79€2.39M
Oct 20, 2026Oct 21, 2026€0.007820€0.008174€0.007248€0.007267€199.77€2.49M
Oct 19, 2026Oct 20, 2026€0.005322€0.008071€0.004987€0.007819€68.37€2.03M
Oct 18, 2026Oct 19, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 17, 2026Oct 18, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 16, 2026Oct 17, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 15, 2026Oct 16, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 14, 2026Oct 15, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 13, 2026Oct 14, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 12, 2026Oct 13, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 11, 2026Oct 12, 2026€0.005338€0.005340€0.005317€0.005322€3.02€1.73M
Oct 10, 2026Oct 11, 2026€0.005672€0.005680€0.005294€0.005337€2.12€1.78M
Oct 9, 2026Oct 10, 2026€0.005672€0.005672€0.005672€0.005672€1.66€1.84M
Oct 8, 2026Oct 9, 2026€0.005672€0.005672€0.005672€0.005672€1.66€1.84M
Oct 7, 2026Oct 8, 2026€0.005977€0.005988€0.005668€0.005672€2.16€1.87M
Oct 6, 2026Oct 7, 2026€0.005947€0.006023€0.005905€0.005977€4.97€1.94M
Oct 5, 2026Oct 6, 2026€0.006536€0.006569€0.005590€0.005947€11.18€1.95M
Oct 4, 2026Oct 5, 2026€0.005971€0.006545€0.005953€0.006535€54.05€1.98M
Oct 3, 2026Oct 4, 2026€0.005110€0.005971€0.003213€0.005971€95.10€1.40M
Oct 2, 2026Oct 3, 2026€0.005977€0.006454€0.003297€0.005107€81.04€1.68M
Oct 1, 2026Oct 2, 2026€0.003702€0.005995€0.003684€0.005977€71.63€1.72M

Pridobite celovit pregled zgodovine cene BitMart Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMart Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMart Token ter zgodovinski promet BMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMart Token, od začetne cene BitMart Token do najnovejših cenovnih podatkov BMX. Naše orodje za zgodovino cene BMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije