Slika sredstva BMX
BMXBitMart Token
€0.04950
4.86%
1D

BitMart Token (BMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04597€0.04995€0.04583€0.04950€538,369€15.56M
Sep 17, 2026Sep 18, 2026€0.04532€0.04623€0.04524€0.04597€555,252€14.83M
Sep 16, 2026Sep 17, 2026€0.04480€0.04533€0.04448€0.04532€564,585€14.56M
Sep 15, 2026Sep 16, 2026€0.04681€0.04681€0.04450€0.04485€508,134€14.86M
Sep 14, 2026Sep 15, 2026€0.04583€0.04797€0.04570€0.04681€447,157€15.14M
Sep 13, 2026Sep 14, 2026€0.04659€0.04666€0.04571€0.04583€295,575€14.99M
Sep 12, 2026Sep 13, 2026€0.04662€0.04680€0.04644€0.04658€461,093€15.12M
Sep 11, 2026Sep 12, 2026€0.04546€0.04816€0.04546€0.04662€501,356€15.01M
Sep 10, 2026Sep 11, 2026€0.04639€0.04663€0.04534€0.04546€488,263€14.94M
Sep 9, 2026Sep 10, 2026€0.04692€0.04757€0.04617€0.04641€467,729€15.25M
Sep 8, 2026Sep 9, 2026€0.04709€0.04735€0.04636€0.04693€414,761€15.22M
Sep 7, 2026Sep 8, 2026€0.04786€0.04810€0.04683€0.04714€427,917€15.35M
Sep 6, 2026Sep 7, 2026€0.04716€0.04800€0.04716€0.04799€361,567€15.44M
Sep 5, 2026Sep 6, 2026€0.04666€0.04741€0.04631€0.04722€394,978€15.22M
Sep 4, 2026Sep 5, 2026€0.04758€0.04788€0.04615€0.04668€608,985€15.25M
Sep 3, 2026Sep 4, 2026€0.04548€0.04787€0.04514€0.04754€547,245€15.07M
Sep 2, 2026Sep 3, 2026€0.04562€0.04579€0.04468€0.04548€553,162€14.70M
Sep 1, 2026Sep 2, 2026€0.04655€0.04693€0.04504€0.04562€509,956€14.98M
Aug 31, 2026Sep 1, 2026€0.04591€0.04704€0.04573€0.04655€565,003€15.04M
Aug 30, 2026Aug 31, 2026€0.04686€0.04762€0.04550€0.04581€347,220€15.21M
Aug 29, 2026Aug 30, 2026€0.04642€0.04689€0.04615€0.04683€466,206€15.07M
Aug 28, 2026Aug 29, 2026€0.04815€0.04844€0.04595€0.04642€638,127€15.29M
Aug 27, 2026Aug 28, 2026€0.04685€0.04836€0.04639€0.04814€619,027€15.35M
Aug 26, 2026Aug 27, 2026€0.04544€0.04677€0.04504€0.04677€626,838€14.81M
Aug 25, 2026Aug 26, 2026€0.04616€0.04729€0.04516€0.04544€776,722€15.01M
Aug 24, 2026Aug 25, 2026€0.04524€0.04643€0.04464€0.04604€668,490€14.72M
Aug 23, 2026Aug 24, 2026€0.05508€0.05659€0.04356€0.04524€678,379€16.91M
Aug 22, 2026Aug 23, 2026€0.05637€0.05829€0.05474€0.05508€877,623€18.08M
Aug 21, 2026Aug 22, 2026€0.05254€0.05656€0.05254€0.05637€817,746€17.68M
Aug 20, 2026Aug 21, 2026€0.05062€0.05269€0.05001€0.05254€737,817€16.72M
Aug 19, 2026Aug 20, 2026€0.04545€0.05128€0.04523€0.05062€452,902€15.20M

Pridobite celovit pregled zgodovine cene BitMart Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMart Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMart Token ter zgodovinski promet BMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMart Token, od začetne cene BitMart Token do najnovejših cenovnih podatkov BMX. Naše orodje za zgodovino cene BMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije