Slika sredstva BMX
BMXBitMart Token
€0.005314
-6.19%
1D

BitMart Token (BMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.005663€0.005671€0.005286€0.005329€2.12€1.77M
Oct 9, 2026Oct 10, 2026€0.005663€0.005663€0.005663€0.005663€1.66€1.84M
Oct 8, 2026Oct 9, 2026€0.005663€0.005663€0.005663€0.005663€1.66€1.84M
Oct 7, 2026Oct 8, 2026€0.005968€0.005978€0.005659€0.005663€2.16€1.87M
Oct 6, 2026Oct 7, 2026€0.005938€0.006014€0.005896€0.005968€4.97€1.93M
Oct 5, 2026Oct 6, 2026€0.006525€0.006559€0.005581€0.005938€11.17€1.95M
Oct 4, 2026Oct 5, 2026€0.005962€0.006535€0.005943€0.006524€53.97€1.98M
Oct 3, 2026Oct 4, 2026€0.005102€0.005962€0.003208€0.005962€94.95€1.40M
Oct 2, 2026Oct 3, 2026€0.005968€0.006444€0.003291€0.005099€80.91€1.68M
Oct 1, 2026Oct 2, 2026€0.003696€0.005986€0.003678€0.005968€71.52€1.72M
Sep 30, 2026Oct 1, 2026€0.005105€0.005491€0.003676€0.003696€11.98€1.66M
Sep 29, 2026Sep 30, 2026€0.005649€0.005986€0.005097€0.005108€31.05€1.77M
Sep 28, 2026Sep 29, 2026€0.007860€0.007883€0.005615€0.005649€52.57€2.21M
Sep 27, 2026Sep 28, 2026€0.005926€0.007875€0.005840€0.007860€35.55€2.14M
Sep 26, 2026Sep 27, 2026€0.007378€0.007378€0.004796€0.005926€48.51€1.89M
Sep 25, 2026Sep 26, 2026€0.05252€0.05253€0.006263€0.007378€402,937€12.29M
Sep 24, 2026Sep 25, 2026€0.05223€0.05252€0.05137€0.05252€590,215€16.93M
Sep 23, 2026Sep 24, 2026€0.05362€0.05419€0.05176€0.05223€581,945€17.17M
Sep 22, 2026Sep 23, 2026€0.05388€0.05389€0.05278€0.05362€734,112€17.30M
Sep 21, 2026Sep 22, 2026€0.05084€0.05422€0.05084€0.05388€778,259€17.04M
Sep 20, 2026Sep 21, 2026€0.05075€0.05085€0.05001€0.05085€573,486€16.30M
Sep 19, 2026Sep 20, 2026€0.05079€0.05114€0.05046€0.05075€525,670€16.50M
Sep 18, 2026Sep 19, 2026€0.04714€0.05122€0.04700€0.05076€552,123€15.96M
Sep 17, 2026Sep 18, 2026€0.04648€0.04741€0.04640€0.04714€569,438€15.21M
Sep 16, 2026Sep 17, 2026€0.04595€0.04649€0.04561€0.04648€579,010€14.93M
Sep 15, 2026Sep 16, 2026€0.04801€0.04801€0.04564€0.04599€521,116€15.24M
Sep 14, 2026Sep 15, 2026€0.04700€0.04920€0.04687€0.04801€458,582€15.53M
Sep 13, 2026Sep 14, 2026€0.04778€0.04785€0.04688€0.04700€303,126€15.38M
Sep 12, 2026Sep 13, 2026€0.04781€0.04800€0.04762€0.04777€472,873€15.50M
Sep 11, 2026Sep 12, 2026€0.04663€0.04939€0.04663€0.04781€514,165€15.39M

Pridobite celovit pregled zgodovine cene BitMart Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMart Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMart Token ter zgodovinski promet BMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMart Token, od začetne cene BitMart Token do najnovejših cenovnih podatkov BMX. Naše orodje za zgodovino cene BMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije