Slika sredstva BMX
BMXBitMart Token
€0.04592
-1.67%
1D

BitMart Token (BMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.04631€0.04695€0.04557€0.04580€461,609€15.05M
Sep 8, 2026Sep 9, 2026€0.04647€0.04673€0.04575€0.04632€409,334€15.02M
Sep 7, 2026Sep 8, 2026€0.04723€0.04747€0.04622€0.04652€422,318€15.15M
Sep 6, 2026Sep 7, 2026€0.04655€0.04738€0.04655€0.04736€356,836€15.24M
Sep 5, 2026Sep 6, 2026€0.04605€0.04679€0.04570€0.04660€389,810€15.02M
Sep 4, 2026Sep 5, 2026€0.04696€0.04725€0.04555€0.04607€601,017€15.05M
Sep 3, 2026Sep 4, 2026€0.04489€0.04724€0.04455€0.04692€540,085€14.87M
Sep 2, 2026Sep 3, 2026€0.04502€0.04520€0.04410€0.04489€545,924€14.51M
Sep 1, 2026Sep 2, 2026€0.04594€0.04632€0.04445€0.04502€503,284€14.78M
Aug 31, 2026Sep 1, 2026€0.04531€0.04642€0.04514€0.04594€557,610€14.85M
Aug 30, 2026Aug 31, 2026€0.04624€0.04699€0.04491€0.04521€342,677€15.01M
Aug 29, 2026Aug 30, 2026€0.04581€0.04628€0.04555€0.04622€460,106€14.87M
Aug 28, 2026Aug 29, 2026€0.04752€0.04781€0.04535€0.04581€629,777€15.09M
Aug 27, 2026Aug 28, 2026€0.04623€0.04772€0.04579€0.04751€610,927€15.15M
Aug 26, 2026Aug 27, 2026€0.04484€0.04616€0.04445€0.04616€618,636€14.62M
Aug 25, 2026Aug 26, 2026€0.04555€0.04667€0.04457€0.04484€766,559€14.81M
Aug 24, 2026Aug 25, 2026€0.04465€0.04582€0.04405€0.04544€659,743€14.53M
Aug 23, 2026Aug 24, 2026€0.05436€0.05585€0.04299€0.04465€669,503€16.68M
Aug 22, 2026Aug 23, 2026€0.05563€0.05753€0.05403€0.05436€866,140€17.85M
Aug 21, 2026Aug 22, 2026€0.05186€0.05582€0.05186€0.05563€807,046€17.45M
Aug 20, 2026Aug 21, 2026€0.04996€0.05200€0.04935€0.05185€728,163€16.50M
Aug 19, 2026Aug 20, 2026€0.04485€0.05061€0.04464€0.04996€446,975€15.01M
Aug 18, 2026Aug 19, 2026€0.05283€0.05294€0.04219€0.04485€375,296€16.50M
Aug 17, 2026Aug 18, 2026€0.04875€0.05393€0.04746€0.05283€308,884€16.14M
Aug 16, 2026Aug 17, 2026€0.04879€0.04885€0.04871€0.04875€293,367€15.81M
Aug 15, 2026Aug 16, 2026€0.04876€0.04890€0.04876€0.04879€338,975€15.83M
Aug 14, 2026Aug 15, 2026€0.04906€0.04934€0.04729€0.04876€356,005€15.82M
Aug 13, 2026Aug 14, 2026€0.04883€0.04938€0.04875€0.04906€375,127€15.92M
Aug 12, 2026Aug 13, 2026€0.04911€0.04943€0.04883€0.04883€394,741€15.94M
Aug 11, 2026Aug 12, 2026€0.04908€0.04941€0.04861€0.04916€329,776€15.90M
Aug 10, 2026Aug 11, 2026€0.04960€0.05005€0.04889€0.04907€421,371€16.07M

Pridobite celovit pregled zgodovine cene BitMart Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitMart Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitMart Token ter zgodovinski promet BMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitMart Token, od začetne cene BitMart Token do najnovejših cenovnih podatkov BMX. Naše orodje za zgodovino cene BMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije