Slika sredstva KUB
KUBBitkub Coin
€0.4952
-1.64%
1D

Bitkub Coin (KUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.5022€0.5207€0.4993€0.5065€127,111€34.93M
Oct 15, 2026Oct 16, 2026€0.5019€0.5094€0.4930€0.5026€120,868€34.63M
Oct 14, 2026Oct 15, 2026€0.5143€0.5178€0.4992€0.4992€110,785€35.14M
Oct 13, 2026Oct 14, 2026€0.5098€0.5219€0.5064€0.5128€122,579€35.47M
Oct 12, 2026Oct 13, 2026€0.5253€0.5297€0.5109€0.5110€124,510€35.98M
Oct 11, 2026Oct 12, 2026€0.5220€0.5341€0.5176€0.5253€121,740€36.15M
Oct 10, 2026Oct 11, 2026€0.5261€0.5311€0.5192€0.5238€126,620€36.19M
Oct 9, 2026Oct 10, 2026€0.5167€0.5273€0.5124€0.5271€125,329€35.82M
Oct 8, 2026Oct 9, 2026€0.5259€0.5338€0.5132€0.5167€129,626€36.14M
Oct 7, 2026Oct 8, 2026€0.5369€0.5384€0.5262€0.5262€130,838€36.77M
Oct 6, 2026Oct 7, 2026€0.5400€0.5461€0.5334€0.5369€127,574€37.22M
Oct 5, 2026Oct 6, 2026€0.5367€0.5467€0.5332€0.5400€134,325€37.36M
Oct 4, 2026Oct 5, 2026€0.5403€0.5430€0.5345€0.5380€128,019€37.15M
Oct 3, 2026Oct 4, 2026€0.5391€0.5453€0.5346€0.5403€131,796€37.26M
Oct 2, 2026Oct 3, 2026€0.5420€0.5497€0.5391€0.5391€127,782€37.55M
Oct 1, 2026Oct 2, 2026€0.5470€0.5473€0.5367€0.5432€135,639€37.45M
Sep 30, 2026Oct 1, 2026€0.5239€0.5527€0.5239€0.5470€103,607€37.36M
Sep 29, 2026Sep 30, 2026€0.5242€0.5261€0.5237€0.5242€83,084€36.18M
Sep 28, 2026Sep 29, 2026€0.5566€0.5566€0.5240€0.5242€84,290€36.68M
Sep 27, 2026Sep 28, 2026€0.5559€0.5567€0.5553€0.5566€84,621€38.34M
Sep 26, 2026Sep 27, 2026€0.5564€0.5581€0.5558€0.5558€81,068€38.42M
Sep 25, 2026Sep 26, 2026€0.5475€0.5580€0.5447€0.5561€100,760€37.94M
Sep 24, 2026Sep 25, 2026€0.5506€0.5546€0.5396€0.5474€131,762€37.78M
Sep 23, 2026Sep 24, 2026€0.5636€0.5690€0.5416€0.5483€132,806€38.49M
Sep 22, 2026Sep 23, 2026€0.5586€0.5655€0.5532€0.5614€122,949€38.54M
Sep 21, 2026Sep 22, 2026€0.5397€0.5712€0.5368€0.5586€135,632€38.20M
Sep 20, 2026Sep 21, 2026€0.5480€0.5494€0.5351€0.5397€131,752€37.41M
Sep 19, 2026Sep 20, 2026€0.5410€0.5519€0.5403€0.5482€129,670€37.59M
Sep 18, 2026Sep 19, 2026€0.5280€0.5475€0.5280€0.5410€129,352€37.08M
Sep 17, 2026Sep 18, 2026€0.5260€0.5336€0.5232€0.5269€132,577€36.46M

Pridobite celovit pregled zgodovine cene Bitkub Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitkub Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitkub Coin ter zgodovinski promet KUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitkub Coin, od začetne cene Bitkub Coin do najnovejših cenovnih podatkov KUB. Naše orodje za zgodovino cene KUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije