Slika sredstva BGB
BGBBitget Token
€1.67
-1.50%
1D

Bitget Token (BGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€1.73€1.73€1.69€1.69€33.33M€1.20B
Oct 15, 2026Oct 16, 2026€1.72€1.73€1.69€1.73€32.19M€1.20B
Oct 14, 2026Oct 15, 2026€1.74€1.75€1.71€1.72€27.01M€1.22B
Oct 13, 2026Oct 14, 2026€1.73€1.75€1.72€1.74€36.88M€1.22B
Oct 12, 2026Oct 13, 2026€1.74€1.76€1.73€1.73€38.85M€1.22B
Oct 11, 2026Oct 12, 2026€1.73€1.75€1.72€1.74€32.25M€1.21B
Oct 10, 2026Oct 11, 2026€1.73€1.74€1.73€1.73€30.46M€1.21B
Oct 9, 2026Oct 10, 2026€1.72€1.74€1.71€1.73€35.51M€1.21B
Oct 8, 2026Oct 9, 2026€1.74€1.74€1.69€1.72€34.11M€1.21B
Oct 7, 2026Oct 8, 2026€1.78€1.78€1.73€1.74€29.36M€1.22B
Oct 6, 2026Oct 7, 2026€1.78€1.79€1.77€1.78€26.34M€1.25B
Oct 5, 2026Oct 6, 2026€1.79€1.80€1.77€1.78€31.35M€1.25B
Oct 4, 2026Oct 5, 2026€1.78€1.78€1.77€1.78€26.39M€1.24B
Oct 3, 2026Oct 4, 2026€1.77€1.78€1.76€1.78€31.27M€1.24B
Oct 2, 2026Oct 3, 2026€1.77€1.81€1.76€1.77€35.49M€1.24B
Oct 1, 2026Oct 2, 2026€1.76€1.78€1.75€1.77€30.27M€1.23B
Sep 30, 2026Oct 1, 2026€1.76€1.78€1.75€1.76€31.13M€1.23B
Sep 29, 2026Sep 30, 2026€1.78€1.79€1.76€1.76€45.39M€1.24B
Sep 28, 2026Sep 29, 2026€1.79€1.80€1.74€1.78€58.51M€1.24B
Sep 27, 2026Sep 28, 2026€1.80€1.85€1.79€1.79€55.37M€1.27B
Sep 26, 2026Sep 27, 2026€1.76€1.83€1.75€1.80€64.54M€1.25B
Sep 25, 2026Sep 26, 2026€1.74€1.80€1.71€1.76€108.84M€1.23B
Sep 24, 2026Sep 25, 2026€1.81€1.84€1.69€1.74€44.60M€1.26B
Sep 23, 2026Sep 24, 2026€1.88€1.90€1.80€1.82€39.64M€1.29B
Sep 22, 2026Sep 23, 2026€1.94€1.94€1.86€1.88€52.66M€1.31B
Sep 21, 2026Sep 22, 2026€1.79€1.93€1.78€1.93€48.75M€1.29B
Sep 20, 2026Sep 21, 2026€1.78€1.80€1.75€1.79€34.12M€1.24B
Sep 19, 2026Sep 20, 2026€1.77€1.83€1.76€1.78€39.25M€1.25B
Sep 18, 2026Sep 19, 2026€1.72€1.79€1.71€1.77€30.20M€1.22B
Sep 17, 2026Sep 18, 2026€1.70€1.71€1.69€1.71€31.36M€1.19B

Pridobite celovit pregled zgodovine cene Bitget Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitget Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitget Token ter zgodovinski promet BGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitget Token, od začetne cene Bitget Token do najnovejših cenovnih podatkov BGB. Naše orodje za zgodovino cene BGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije