Slika sredstva BGB
BGBBitget Token
€1.82
1.31%
1D

Bitget Token (BGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€1.74€1.81€1.73€1.78€63.69M€1.24B
Sep 25, 2026Sep 26, 2026€1.72€1.78€1.68€1.74€107.41M€1.21B
Sep 24, 2026Sep 25, 2026€1.79€1.82€1.67€1.72€45.23M€1.24B
Sep 23, 2026Sep 24, 2026€1.86€1.88€1.78€1.79€39.12M€1.27B
Sep 22, 2026Sep 23, 2026€1.91€1.91€1.83€1.86€51.98M€1.30B
Sep 21, 2026Sep 22, 2026€1.77€1.91€1.76€1.91€48.11M€1.28B
Sep 20, 2026Sep 21, 2026€1.76€1.78€1.73€1.77€33.67M€1.23B
Sep 19, 2026Sep 20, 2026€1.75€1.81€1.73€1.76€38.73M€1.23B
Sep 18, 2026Sep 19, 2026€1.69€1.77€1.69€1.74€29.80M€1.20B
Sep 17, 2026Sep 18, 2026€1.67€1.69€1.67€1.69€30.79M€1.17B
Sep 16, 2026Sep 17, 2026€1.65€1.68€1.65€1.67€35.37M€1.16B
Sep 15, 2026Sep 16, 2026€1.71€1.71€1.64€1.65€32.63M€1.18B
Sep 14, 2026Sep 15, 2026€1.69€1.72€1.69€1.71€35.30M€1.19B
Sep 13, 2026Sep 14, 2026€1.70€1.72€1.68€1.69€32.73M€1.19B
Sep 12, 2026Sep 13, 2026€1.70€1.72€1.70€1.70€34.50M€1.19B
Sep 11, 2026Sep 12, 2026€1.69€1.75€1.68€1.70€35.72M€1.19B
Sep 10, 2026Sep 11, 2026€1.73€1.74€1.69€1.69€34.14M€1.20B
Sep 9, 2026Sep 10, 2026€1.75€1.77€1.72€1.73€34.72M€1.22B
Sep 8, 2026Sep 9, 2026€1.76€1.78€1.72€1.75€34.27M€1.22B
Sep 7, 2026Sep 8, 2026€1.77€1.81€1.75€1.76€30.94M€1.24B
Sep 6, 2026Sep 7, 2026€1.78€1.80€1.75€1.78€32.89M€1.23B
Sep 5, 2026Sep 6, 2026€1.74€1.80€1.73€1.78€31.22M€1.23B
Sep 4, 2026Sep 5, 2026€1.76€1.76€1.72€1.74€33.27M€1.21B
Sep 3, 2026Sep 4, 2026€1.72€1.77€1.71€1.76€37.56M€1.22B
Sep 2, 2026Sep 3, 2026€1.70€1.72€1.67€1.71€28.90M€1.18B
Sep 1, 2026Sep 2, 2026€1.70€1.71€1.69€1.70€29.16M€1.19B
Aug 31, 2026Sep 1, 2026€1.69€1.71€1.67€1.70€27.43M€1.18B
Aug 30, 2026Aug 31, 2026€1.69€1.74€1.69€1.69€29.23M€1.19B
Aug 29, 2026Aug 30, 2026€1.66€1.69€1.65€1.69€27.74M€1.17B
Aug 28, 2026Aug 29, 2026€1.74€1.76€1.64€1.66€30.27M€1.18B
Aug 27, 2026Aug 28, 2026€1.69€1.77€1.68€1.74€31.38M€1.20B

Pridobite celovit pregled zgodovine cene Bitget Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitget Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitget Token ter zgodovinski promet BGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitget Token, od začetne cene Bitget Token do najnovejših cenovnih podatkov BGB. Naše orodje za zgodovino cene BGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije