Slika sredstva BGB
BGBBitget Token
€1.52
-1.39%
1D

Bitget Token (BGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€1.55€1.56€1.53€1.54€26.74M€1.08B
Nov 10, 2026Nov 11, 2026€1.57€1.58€1.55€1.55€28.02M€1.09B
Nov 9, 2026Nov 10, 2026€1.56€1.58€1.55€1.57€27.39M€1.10B
Nov 8, 2026Nov 9, 2026€1.58€1.58€1.56€1.56€24.53M€1.10B
Nov 7, 2026Nov 8, 2026€1.57€1.60€1.57€1.58€28.90M€1.10B
Nov 6, 2026Nov 7, 2026€1.56€1.58€1.55€1.57€35.86M€1.10B
Nov 5, 2026Nov 6, 2026€1.61€1.62€1.55€1.57€33.19M€1.11B
Nov 4, 2026Nov 5, 2026€1.58€1.62€1.56€1.62€33.12M€1.11B
Nov 3, 2026Nov 4, 2026€1.59€1.60€1.57€1.58€30.66M€1.11B
Nov 2, 2026Nov 3, 2026€1.61€1.62€1.59€1.59€31.13M€1.13B
Nov 1, 2026Nov 2, 2026€1.61€1.62€1.60€1.61€27.51M€1.13B
Oct 31, 2026Nov 1, 2026€1.63€1.63€1.61€1.61€45.68M€1.13B
Oct 30, 2026Oct 31, 2026€1.66€1.66€1.53€1.63€49.58M€1.14B
Oct 29, 2026Oct 30, 2026€1.70€1.70€1.66€1.66€36.13M€1.18B
Oct 28, 2026Oct 29, 2026€1.70€1.71€1.68€1.70€33.34M€1.19B
Oct 27, 2026Oct 28, 2026€1.69€1.72€1.68€1.70€31.14M€1.19B
Oct 26, 2026Oct 27, 2026€1.68€1.70€1.67€1.69€31.48M€1.18B
Oct 25, 2026Oct 26, 2026€1.70€1.75€1.68€1.68€27.44M€1.19B
Oct 24, 2026Oct 25, 2026€1.72€1.72€1.68€1.70€26.36M€1.19B
Oct 23, 2026Oct 24, 2026€1.71€1.73€1.71€1.72€28.08M€1.21B
Oct 22, 2026Oct 23, 2026€1.75€1.75€1.71€1.71€31.11M€1.20B
Oct 21, 2026Oct 22, 2026€1.72€1.76€1.71€1.75€34.85M€1.22B
Oct 20, 2026Oct 21, 2026€1.71€1.74€1.67€1.72€33.40M€1.19B
Oct 19, 2026Oct 20, 2026€1.68€1.71€1.68€1.71€33.82M€1.19B
Oct 18, 2026Oct 19, 2026€1.70€1.70€1.67€1.68€31.03M€1.18B
Oct 17, 2026Oct 18, 2026€1.72€1.73€1.69€1.70€31.20M€1.20B
Oct 16, 2026Oct 17, 2026€1.76€1.76€1.72€1.72€33.88M€1.22B
Oct 15, 2026Oct 16, 2026€1.75€1.76€1.72€1.76€32.73M€1.22B
Oct 14, 2026Oct 15, 2026€1.77€1.78€1.74€1.75€27.46M€1.24B
Oct 13, 2026Oct 14, 2026€1.76€1.78€1.75€1.77€37.49M€1.24B
Oct 12, 2026Oct 13, 2026€1.77€1.79€1.76€1.76€39.50M€1.24B

Pridobite celovit pregled zgodovine cene Bitget Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitget Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitget Token ter zgodovinski promet BGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitget Token, od začetne cene Bitget Token do najnovejših cenovnih podatkov BGB. Naše orodje za zgodovino cene BGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije