Slika sredstva BITDOG
BITDOGbitdog
€0.0₅6269
0.39%
1D

bitdog (BITDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅6558€0.0₅6558€0.0₅6204€0.0₅6269€0.4229€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6892€0.0₅6892€0.0₅6361€0.0₅6558€0.7064€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.4147€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7445€0.0₅7445€0.0₅6892€0.0₅6892€0.5022€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.5490€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.5490€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.5490€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.5490€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6142€0.0₅7462€0.0₅6142€0.0₅7445€0.6856€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.7809€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.7809€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.7809€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.7809€0.00

Pridobite celovit pregled zgodovine cene bitdog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bitdog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bitdog ter zgodovinski promet BITDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino bitdog, od začetne cene bitdog do najnovejših cenovnih podatkov BITDOG. Naše orodje za zgodovino cene BITDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije