Slika sredstva BITCORN
BITCORNBitcorn
€0.0₅7732
0.40%
1D

Bitcorn (BITCORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€4.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7296€0.0₅7732€0.0₅7296€0.0₅7732€28.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6713€0.0₅7389€0.0₅6713€0.0₅7296€73.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€0.7984€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€0.7984€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€0.7984€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€0.7984€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6818€0.0₅6825€0.0₅6682€0.0₅6713€0.8584€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7063€0.0₅7063€0.0₅6815€0.0₅6818€0.8525€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1576€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1576€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1576€0.00

Pridobite celovit pregled zgodovine cene Bitcorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcorn ter zgodovinski promet BITCORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcorn, od začetne cene Bitcorn do najnovejših cenovnih podatkov BITCORN. Naše orodje za zgodovino cene BITCORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije