Slika sredstva BITCORN
BITCORNBitcorn
€0.0₅6615
0.35%
1D

Bitcorn (BITCORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€1.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€1.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€1.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€1.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6853€0.0₅6853€0.0₅6612€0.0₅6615€0.8270€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€0.1529€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7044€0.0₅7044€0.0₅6687€0.0₅6853€0.3330€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.4370€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.4370€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.4370€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4895€0.0₅7071€0.0₅4895€0.0₅7044€0.1582€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4895€0.0₅4895€0.0₅4895€0.0₅4895€0.07642€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4951€0.0₅4951€0.0₅4859€0.0₅4895€0.4003€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4931€0.0₅4959€0.0₅4861€0.0₅4951€1.33€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€1.13€0.00

Pridobite celovit pregled zgodovine cene Bitcorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcorn ter zgodovinski promet BITCORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcorn, od začetne cene Bitcorn do najnovejših cenovnih podatkov BITCORN. Naše orodje za zgodovino cene BITCORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije