Slika sredstva BITCORN
BITCORNBitcorn
€0.0₅6726
0.63%
1D

Bitcorn (BITCORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€9.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6845€0.0₅6845€0.0₅6716€0.0₅6726€9.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7050€0.0₅7050€0.0₅6845€0.0₅6845€2.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7050€0.0₅7050€0.0₅7050€0.0₅7050€0.7050€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7050€0.0₅7050€0.0₅7050€0.0₅7050€0.7050€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6962€0.0₅7072€0.0₅6910€0.0₅7050€3.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7343€0.0₅7343€0.0₅7009€0.0₅7038€5.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7343€0.0₅7343€0.0₅7343€0.0₅7343€0.7343€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7343€0.0₅7343€0.0₅7343€0.0₅7343€0.7343€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7029€0.0₅7453€0.0₅6816€0.0₅7343€0.7233€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7212€0.0₅7277€0.0₅6669€0.0₅7021€2.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7212€0.0₅7212€0.0₅7212€0.0₅7212€4.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7212€0.0₅7212€0.0₅7212€0.0₅7212€4.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7401€0.0₅7634€0.0₅7212€0.0₅7212€4.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7778€0.0₅7778€0.0₅7373€0.0₅7401€4.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€4.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€4.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€4.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€4.63€0.00

Pridobite celovit pregled zgodovine cene Bitcorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcorn ter zgodovinski promet BITCORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcorn, od začetne cene Bitcorn do najnovejših cenovnih podatkov BITCORN. Naše orodje za zgodovino cene BITCORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije