Slika sredstva CONE
CONEBitCone
€0.0₆1766
8.17%
1D

BitCone (CONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1617€0.0₆1633€0.0₆1599€0.0₆1630€0.9280€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1635€0.0₆1643€0.0₆1597€0.0₆1617€22.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1523€0.0₆1637€0.0₆1494€0.0₆1635€1.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1552€0.0₆1563€0.0₆1493€0.0₆1527€2.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1583€0.0₆1584€0.0₆1551€0.0₆1552€16.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1613€0.0₆1617€0.0₆1537€0.0₆1583€6.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1501€0.0₆1633€0.0₆1500€0.0₆1613€48.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1603€0.0₆1676€0.0₆1501€0.0₆1501€7.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1569€0.0₆1604€0.0₆1544€0.0₆1603€0.8083€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1591€0.0₆1610€0.0₆1560€0.0₆1570€0.4806€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1608€0.0₆1624€0.0₆1590€0.0₆1591€0.3508€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1630€0.0₆1667€0.0₆1607€0.0₆1608€1.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1686€0.0₆1687€0.0₆1565€0.0₆1631€0.9923€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1702€0.0₆1706€0.0₆1650€0.0₆1686€45.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1912€0.0₆1955€0.0₆1700€0.0₆1702€71.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1983€0.0₆1996€0.0₆1916€0.0₆1916€2.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1954€0.0₆1986€0.0₆1949€0.0₆1983€0.6091€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1946€0.0₆1965€0.0₆1938€0.0₆1953€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1944€0.0₆1962€0.0₆1935€0.0₆1946€15.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2131€0.0₆2136€0.0₆1936€0.0₆1944€4.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2238€0.0₆2241€0.0₆2109€0.0₆2131€2.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2246€0.0₆2264€0.0₆2227€0.0₆2235€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2253€0.0₆2274€0.0₆2227€0.0₆2246€30.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2033€0.0₆2256€0.0₆2030€0.0₆2253€3.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2060€0.0₆2060€0.0₆1999€0.0₆2033€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2011€0.0₆2061€0.0₆1982€0.0₆2059€1.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2025€0.0₆2042€0.0₆2006€0.0₆2011€3.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2027€0.0₆2079€0.0₆2017€0.0₆2025€6.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2034€0.0₆2062€0.0₆2007€0.0₆2028€8.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2294€0.0₆2300€0.0₆1974€0.0₆2034€44.91€0.00

Pridobite celovit pregled zgodovine cene BitCone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCone ter zgodovinski promet CONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCone, od začetne cene BitCone do najnovejših cenovnih podatkov CONE. Naše orodje za zgodovino cene CONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije