Slika sredstva CONE
CONEBitCone
€0.0₆2122
-2.64%
1D

BitCone (CONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆2223€0.0₆2226€0.0₆2095€0.0₆2117€2.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2231€0.0₆2249€0.0₆2212€0.0₆2220€2.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2238€0.0₆2259€0.0₆2212€0.0₆2231€29.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2019€0.0₆2241€0.0₆2017€0.0₆2238€3.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2046€0.0₆2046€0.0₆1986€0.0₆2019€1.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1998€0.0₆2047€0.0₆1969€0.0₆2045€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2012€0.0₆2029€0.0₆1992€0.0₆1998€3.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2013€0.0₆2065€0.0₆2004€0.0₆2012€6.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2020€0.0₆2048€0.0₆1994€0.0₆2014€8.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2278€0.0₆2285€0.0₆1961€0.0₆2020€44.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2259€0.0₆2282€0.0₆2243€0.0₆2278€3.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2278€0.0₆2279€0.0₆2247€0.0₆2259€7.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2261€0.0₆2285€0.0₆2236€0.0₆2278€19.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2362€0.0₆2364€0.0₆2170€0.0₆2260€53.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2459€0.0₆2494€0.0₆2341€0.0₆2362€41.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2338€0.0₆2460€0.0₆2259€0.0₆2459€24.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2166€0.0₆2341€0.0₆2162€0.0₆2336€11.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2207€0.0₆2209€0.0₆2105€0.0₆2162€28.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2349€0.0₆2359€0.0₆2168€0.0₆2207€72.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1985€0.0₆2030€0.0₆1890€0.0₆2014€60.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1721€0.0₆1987€0.0₆1718€0.0₆1985€70.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1706€0.0₆1775€0.0₆1697€0.0₆1719€474.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1518€0.0₆1707€0.0₆1416€0.0₆1706€99.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1339€0.0₆1527€0.0₆1316€0.0₆1518€144.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1430€0.0₆1433€0.0₆1339€0.0₆1339€70.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1254€0.0₆1428€0.0₆1250€0.0₆1428€142.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1507€0.0₆1807€0.0₆1507€0.0₆1773€15.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1507€0.0₆1507€0.0₆1507€0.0₆1507€0.3989€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1507€0.0₆1507€0.0₆1507€0.0₆1507€0.3989€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1507€0.0₆1507€0.0₆1507€0.0₆1507€0.3989€0.00

Pridobite celovit pregled zgodovine cene BitCone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCone ter zgodovinski promet CONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCone, od začetne cene BitCone do najnovejših cenovnih podatkov CONE. Naše orodje za zgodovino cene CONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije