Slika sredstva CONE
CONEBitCone
€0.0₆1765
8.13%
1D

BitCone (CONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1616€0.0₆1632€0.0₆1598€0.0₆1629€0.9274€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1634€0.0₆1641€0.0₆1596€0.0₆1616€22.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1522€0.0₆1636€0.0₆1493€0.0₆1634€1.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1551€0.0₆1562€0.0₆1492€0.0₆1526€2.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1582€0.0₆1583€0.0₆1550€0.0₆1551€16.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1612€0.0₆1615€0.0₆1536€0.0₆1582€6.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1500€0.0₆1632€0.0₆1499€0.0₆1612€48.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1602€0.0₆1675€0.0₆1500€0.0₆1500€7.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1568€0.0₆1603€0.0₆1543€0.0₆1602€0.8078€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1589€0.0₆1609€0.0₆1559€0.0₆1569€0.4803€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1607€0.0₆1623€0.0₆1589€0.0₆1590€0.3506€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1629€0.0₆1665€0.0₆1606€0.0₆1607€1.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1685€0.0₆1686€0.0₆1564€0.0₆1630€0.9917€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1701€0.0₆1705€0.0₆1649€0.0₆1685€45.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1910€0.0₆1954€0.0₆1699€0.0₆1701€71.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1982€0.0₆1994€0.0₆1915€0.0₆1915€2.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1952€0.0₆1984€0.0₆1948€0.0₆1982€0.6087€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1944€0.0₆1964€0.0₆1937€0.0₆1952€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1942€0.0₆1961€0.0₆1934€0.0₆1944€15.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2130€0.0₆2135€0.0₆1935€0.0₆1942€4.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2236€0.0₆2239€0.0₆2107€0.0₆2130€2.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2245€0.0₆2262€0.0₆2226€0.0₆2233€2.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2252€0.0₆2273€0.0₆2226€0.0₆2245€30.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2031€0.0₆2255€0.0₆2029€0.0₆2251€3.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2059€0.0₆2059€0.0₆1998€0.0₆2032€1.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2010€0.0₆2060€0.0₆1980€0.0₆2057€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2024€0.0₆2041€0.0₆2004€0.0₆2010€3.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2025€0.0₆2078€0.0₆2016€0.0₆2024€6.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2033€0.0₆2061€0.0₆2006€0.0₆2027€8.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2292€0.0₆2299€0.0₆1973€0.0₆2033€44.88€0.00

Pridobite celovit pregled zgodovine cene BitCone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCone ter zgodovinski promet CONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCone, od začetne cene BitCone do najnovejših cenovnih podatkov CONE. Naše orodje za zgodovino cene CONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije