Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002469
15.16%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002097€0.00002153€0.00002054€0.00002111€1,161.42€265,508
Sep 18, 2026Sep 19, 2026€0.00002310€0.00002317€0.00001664€0.00002096€1,802.53€259,865
Sep 17, 2026Sep 18, 2026€0.00001880€0.00002382€0.00001866€0.00002310€341.71€256,885
Sep 16, 2026Sep 17, 2026€0.00001958€0.00001963€0.00001823€0.00001880€109.81€240,640
Sep 15, 2026Sep 16, 2026€0.00002030€0.00002058€0.00001736€0.00001958€60.33€251,584
Sep 14, 2026Sep 15, 2026€0.00001738€0.00002031€0.00001709€0.00002030€24.00€231,606
Sep 13, 2026Sep 14, 2026€0.00002093€0.00002099€0.00001722€0.00001738€196.15€257,449
Sep 12, 2026Sep 13, 2026€0.00001862€0.00002135€0.00001860€0.00002093€81.20€248,587
Sep 11, 2026Sep 12, 2026€0.00001719€0.00001874€0.00001717€0.00001862€2,841.69€219,558
Sep 10, 2026Sep 11, 2026€0.00001859€0.00001895€0.00001700€0.00001719€5,235.32€224,370
Sep 9, 2026Sep 10, 2026€0.00001954€0.00001976€0.00001858€0.00001859€3,794.36€241,950
Sep 8, 2026Sep 9, 2026€0.00001892€0.00001957€0.00001882€0.00001950€3,875.89€241,370
Sep 7, 2026Sep 8, 2026€0.00001903€0.00002450€0.00001831€0.00001892€645.42€254,920
Sep 6, 2026Sep 7, 2026€0.00001815€0.00001915€0.00001789€0.00001903€55.56€230,647
Sep 5, 2026Sep 6, 2026€0.00001860€0.00001927€0.00001813€0.00001815€84.24€236,152
Sep 4, 2026Sep 5, 2026€0.00001481€0.00002405€0.00001478€0.00001860€2,083.01€226,850
Sep 3, 2026Sep 4, 2026€0.00001815€0.00002404€0.00001467€0.00001481€3,068.84€245,368
Sep 2, 2026Sep 3, 2026€0.00001789€0.00001840€0.00001423€0.00001815€3,328.94€207,896
Sep 1, 2026Sep 2, 2026€0.00001788€0.00001819€0.00001662€0.00001789€403.27€221,943
Aug 31, 2026Sep 1, 2026€0.00001666€0.00001793€0.00001666€0.00001787€44.01€220,650
Aug 30, 2026Aug 31, 2026€0.00001666€0.00001683€0.00001595€0.00001666€179.71€208,178
Aug 29, 2026Aug 30, 2026€0.00001694€0.00001741€0.00001603€0.00001666€60.95€212,066
Aug 28, 2026Aug 29, 2026€0.00001570€0.00001723€0.00001551€0.00001694€34.99€205,824
Aug 27, 2026Aug 28, 2026€0.00001561€0.00001609€0.00001559€0.00001570€28.75€199,188
Aug 26, 2026Aug 27, 2026€0.00001620€0.00001645€0.00001549€0.00001561€766.77€203,111
Aug 25, 2026Aug 26, 2026€0.00001626€0.00001657€0.00001280€0.00001620€738.84€195,908
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001631€0.00001607€0.00001626€1,839.77€204,287
Aug 23, 2026Aug 24, 2026€0.00001589€0.00001632€0.00001262€0.00001625€1,323.60€192,028
Aug 22, 2026Aug 23, 2026€0.00001571€0.00001657€0.00001561€0.00001589€2,250.30€201,189
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001640€0.00001563€0.00001571€436.39€200,724
Aug 20, 2026Aug 21, 2026€0.00001523€0.00001591€0.00001518€0.00001588€40.26€197,512

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije