Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002023
18.66%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00001730€0.00002022€0.00001701€0.00002021€23.89€230,558
Sep 13, 2026Sep 14, 2026€0.00002083€0.00002090€0.00001714€0.00001730€195.26€256,284
Sep 12, 2026Sep 13, 2026€0.00001854€0.00002126€0.00001851€0.00002083€80.83€247,462
Sep 11, 2026Sep 12, 2026€0.00001711€0.00001866€0.00001709€0.00001854€2,828.83€218,564
Sep 10, 2026Sep 11, 2026€0.00001851€0.00001887€0.00001692€0.00001711€5,211.63€223,355
Sep 9, 2026Sep 10, 2026€0.00001946€0.00001968€0.00001850€0.00001851€3,777.19€240,855
Sep 8, 2026Sep 9, 2026€0.00001883€0.00001949€0.00001873€0.00001942€3,858.35€240,278
Sep 7, 2026Sep 8, 2026€0.00001894€0.00002439€0.00001823€0.00001883€642.50€253,766
Sep 6, 2026Sep 7, 2026€0.00001806€0.00001907€0.00001781€0.00001894€55.30€229,603
Sep 5, 2026Sep 6, 2026€0.00001851€0.00001918€0.00001805€0.00001806€83.86€235,083
Sep 4, 2026Sep 5, 2026€0.00001474€0.00002395€0.00001471€0.00001851€2,073.58€225,824
Sep 3, 2026Sep 4, 2026€0.00001807€0.00002393€0.00001460€0.00001474€3,054.95€244,258
Sep 2, 2026Sep 3, 2026€0.00001781€0.00001831€0.00001417€0.00001807€3,313.88€206,956
Sep 1, 2026Sep 2, 2026€0.00001779€0.00001811€0.00001654€0.00001781€401.44€220,938
Aug 31, 2026Sep 1, 2026€0.00001659€0.00001785€0.00001659€0.00001779€43.81€219,651
Aug 30, 2026Aug 31, 2026€0.00001658€0.00001675€0.00001588€0.00001659€178.90€207,236
Aug 29, 2026Aug 30, 2026€0.00001686€0.00001734€0.00001596€0.00001658€60.68€211,106
Aug 28, 2026Aug 29, 2026€0.00001563€0.00001715€0.00001544€0.00001686€34.83€204,892
Aug 27, 2026Aug 28, 2026€0.00001554€0.00001602€0.00001552€0.00001563€28.62€198,287
Aug 26, 2026Aug 27, 2026€0.00001612€0.00001637€0.00001542€0.00001554€763.30€202,192
Aug 25, 2026Aug 26, 2026€0.00001618€0.00001650€0.00001274€0.00001612€735.49€195,021
Aug 24, 2026Aug 25, 2026€0.00001616€0.00001624€0.00001600€0.00001619€1,831.45€203,362
Aug 23, 2026Aug 24, 2026€0.00001582€0.00001625€0.00001256€0.00001617€1,317.61€191,159
Aug 22, 2026Aug 23, 2026€0.00001564€0.00001650€0.00001554€0.00001582€2,240.11€200,279
Aug 21, 2026Aug 22, 2026€0.00001581€0.00001632€0.00001556€0.00001564€434.42€199,816
Aug 20, 2026Aug 21, 2026€0.00001516€0.00001584€0.00001511€0.00001581€40.08€196,618
Aug 19, 2026Aug 20, 2026€0.00001507€0.00001529€0.00001493€0.00001515€1,096.96€190,417
Aug 18, 2026Aug 19, 2026€0.00001196€0.00001965€0.00001182€0.00001507€2,107.74€201,255
Aug 17, 2026Aug 18, 2026€0.00001494€0.00001502€0.00001190€0.00001195€114.46€181,657
Aug 16, 2026Aug 17, 2026€0.00001570€0.00001570€0.00001494€0.00001494€5,481.54€195,117
Aug 15, 2026Aug 16, 2026€0.00001426€0.00001687€0.00001418€0.00001570€8,830.89€195,255

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije