Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002195
-12.79%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002520€0.00002564€0.00001761€0.00002203€392.98€288,014
Sep 20, 2026Sep 21, 2026€0.00002114€0.00002574€0.00002084€0.00002520€254.12€292,527
Sep 19, 2026Sep 20, 2026€0.00002100€0.00002156€0.00002057€0.00002114€1,163.11€265,892
Sep 18, 2026Sep 19, 2026€0.00002313€0.00002321€0.00001666€0.00002099€1,805.14€260,241
Sep 17, 2026Sep 18, 2026€0.00001883€0.00002386€0.00001869€0.00002313€342.20€257,257
Sep 16, 2026Sep 17, 2026€0.00001960€0.00001966€0.00001826€0.00001883€109.97€240,988
Sep 15, 2026Sep 16, 2026€0.00002033€0.00002061€0.00001738€0.00001961€60.42€251,948
Sep 14, 2026Sep 15, 2026€0.00001740€0.00002034€0.00001711€0.00002033€24.04€231,941
Sep 13, 2026Sep 14, 2026€0.00002096€0.00002102€0.00001724€0.00001740€196.43€257,822
Sep 12, 2026Sep 13, 2026€0.00001865€0.00002138€0.00001862€0.00002096€81.32€248,946
Sep 11, 2026Sep 12, 2026€0.00001722€0.00001877€0.00001720€0.00001865€2,845.81€219,876
Sep 10, 2026Sep 11, 2026€0.00001862€0.00001898€0.00001702€0.00001722€5,242.90€224,695
Sep 9, 2026Sep 10, 2026€0.00001957€0.00001979€0.00001861€0.00001862€3,799.85€242,300
Sep 8, 2026Sep 9, 2026€0.00001894€0.00001960€0.00001884€0.00001953€3,881.50€241,719
Sep 7, 2026Sep 8, 2026€0.00001906€0.00002453€0.00001834€0.00001894€646.36€255,289
Sep 6, 2026Sep 7, 2026€0.00001817€0.00001918€0.00001791€0.00001906€55.64€230,980
Sep 5, 2026Sep 6, 2026€0.00001862€0.00001930€0.00001816€0.00001817€84.36€236,493
Sep 4, 2026Sep 5, 2026€0.00001483€0.00002409€0.00001480€0.00001862€2,086.02€227,179
Sep 3, 2026Sep 4, 2026€0.00001818€0.00002407€0.00001469€0.00001483€3,073.28€245,723
Sep 2, 2026Sep 3, 2026€0.00001791€0.00001842€0.00001426€0.00001818€3,333.76€208,197
Sep 1, 2026Sep 2, 2026€0.00001790€0.00001822€0.00001664€0.00001791€403.85€222,264
Aug 31, 2026Sep 1, 2026€0.00001669€0.00001795€0.00001669€0.00001790€44.07€220,969
Aug 30, 2026Aug 31, 2026€0.00001668€0.00001685€0.00001598€0.00001669€179.97€208,479
Aug 29, 2026Aug 30, 2026€0.00001696€0.00001744€0.00001606€0.00001668€61.04€212,372
Aug 28, 2026Aug 29, 2026€0.00001573€0.00001726€0.00001554€0.00001696€35.04€206,122
Aug 27, 2026Aug 28, 2026€0.00001564€0.00001612€0.00001561€0.00001573€28.79€199,476
Aug 26, 2026Aug 27, 2026€0.00001622€0.00001647€0.00001552€0.00001564€767.88€203,405
Aug 25, 2026Aug 26, 2026€0.00001628€0.00001660€0.00001282€0.00001622€739.91€196,191
Aug 24, 2026Aug 25, 2026€0.00001626€0.00001634€0.00001610€0.00001628€1,842.44€204,582
Aug 23, 2026Aug 24, 2026€0.00001592€0.00001635€0.00001264€0.00001627€1,325.52€192,306
Aug 22, 2026Aug 23, 2026€0.00001573€0.00001660€0.00001563€0.00001592€2,253.55€201,480

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije