Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002019
3.52%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002081€0.00002088€0.00001712€0.00001728€195.06€256,018
Sep 12, 2026Sep 13, 2026€0.00001852€0.00002123€0.00001849€0.00002081€80.75€247,205
Sep 11, 2026Sep 12, 2026€0.00001709€0.00001864€0.00001708€0.00001852€2,825.90€218,337
Sep 10, 2026Sep 11, 2026€0.00001849€0.00001885€0.00001691€0.00001709€5,206.22€223,123
Sep 9, 2026Sep 10, 2026€0.00001944€0.00001965€0.00001848€0.00001849€3,773.27€240,605
Sep 8, 2026Sep 9, 2026€0.00001881€0.00001947€0.00001871€0.00001940€3,854.34€240,028
Sep 7, 2026Sep 8, 2026€0.00001892€0.00002436€0.00001821€0.00001881€641.83€253,503
Sep 6, 2026Sep 7, 2026€0.00001805€0.00001905€0.00001779€0.00001892€55.25€229,364
Sep 5, 2026Sep 6, 2026€0.00001849€0.00001916€0.00001803€0.00001805€83.77€234,839
Sep 4, 2026Sep 5, 2026€0.00001472€0.00002392€0.00001470€0.00001849€2,071.43€225,589
Sep 3, 2026Sep 4, 2026€0.00001805€0.00002390€0.00001459€0.00001473€3,051.78€244,004
Sep 2, 2026Sep 3, 2026€0.00001779€0.00001830€0.00001416€0.00001805€3,310.44€206,741
Sep 1, 2026Sep 2, 2026€0.00001778€0.00001809€0.00001652€0.00001779€401.02€220,709
Aug 31, 2026Sep 1, 2026€0.00001657€0.00001783€0.00001657€0.00001777€43.76€219,423
Aug 30, 2026Aug 31, 2026€0.00001657€0.00001674€0.00001587€0.00001657€178.71€207,021
Aug 29, 2026Aug 30, 2026€0.00001684€0.00001732€0.00001595€0.00001657€60.61€210,887
Aug 28, 2026Aug 29, 2026€0.00001562€0.00001714€0.00001543€0.00001684€34.79€204,680
Aug 27, 2026Aug 28, 2026€0.00001553€0.00001600€0.00001550€0.00001562€28.59€198,081
Aug 26, 2026Aug 27, 2026€0.00001611€0.00001636€0.00001541€0.00001553€762.51€201,982
Aug 25, 2026Aug 26, 2026€0.00001617€0.00001648€0.00001273€0.00001611€734.73€194,818
Aug 24, 2026Aug 25, 2026€0.00001614€0.00001622€0.00001599€0.00001617€1,829.55€203,151
Aug 23, 2026Aug 24, 2026€0.00001581€0.00001623€0.00001255€0.00001616€1,316.24€190,961
Aug 22, 2026Aug 23, 2026€0.00001562€0.00001648€0.00001552€0.00001581€2,237.79€200,071
Aug 21, 2026Aug 22, 2026€0.00001580€0.00001631€0.00001554€0.00001562€433.97€199,608
Aug 20, 2026Aug 21, 2026€0.00001514€0.00001582€0.00001509€0.00001580€40.03€196,414
Aug 19, 2026Aug 20, 2026€0.00001505€0.00001528€0.00001492€0.00001514€1,095.82€190,219
Aug 18, 2026Aug 19, 2026€0.00001195€0.00001963€0.00001181€0.00001505€2,105.55€201,046
Aug 17, 2026Aug 18, 2026€0.00001492€0.00001501€0.00001188€0.00001194€114.34€181,468
Aug 16, 2026Aug 17, 2026€0.00001568€0.00001568€0.00001492€0.00001492€5,475.85€194,915
Aug 15, 2026Aug 16, 2026€0.00001424€0.00001685€0.00001416€0.00001568€8,821.72€195,052
Aug 14, 2026Aug 15, 2026€0.00001571€0.00001572€0.00001120€0.00001430€1,062.42€159,880

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije