Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002223
-8.32%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00002431€0.00002432€0.00002430€0.00002430€14.36€306,391
Oct 30, 2026Oct 31, 2026€0.00002159€0.00002445€0.00002102€0.00002431€19.36€300,339
Oct 29, 2026Oct 30, 2026€0.00002201€0.00002226€0.00002138€0.00002160€58.02€275,236
Oct 28, 2026Oct 29, 2026€0.00002162€0.00002204€0.00002103€0.00002201€32.05€271,611
Oct 27, 2026Oct 28, 2026€0.00002064€0.00002163€0.00002014€0.00002162€39.98€260,679
Oct 26, 2026Oct 27, 2026€0.00002246€0.00002446€0.00002024€0.00002064€141.27€274,672
Oct 25, 2026Oct 26, 2026€0.00002119€0.00002251€0.00001854€0.00002246€204.49€274,801
Oct 24, 2026Oct 25, 2026€0.00002128€0.00002199€0.00002045€0.00002119€36.13€268,272
Oct 23, 2026Oct 24, 2026€0.00002119€0.00002287€0.00002119€0.00002128€232.70€272,205
Oct 22, 2026Oct 23, 2026€0.00002094€0.00002118€0.00001197€0.00002118€6,253.91€206,777
Oct 21, 2026Oct 22, 2026€0.00002818€0.00003165€0.00002094€0.00002094€8,048.42€332,614
Oct 20, 2026Oct 21, 2026€0.00002805€0.00003072€0.00002621€0.00002818€16,025€360,999
Oct 19, 2026Oct 20, 2026€0.00003006€0.00003532€0.00002794€0.00002805€4,909.56€382,090
Oct 18, 2026Oct 19, 2026€0.00003630€0.00003639€0.00002285€0.00003006€3,531.60€351,315
Oct 17, 2026Oct 18, 2026€0.00003006€0.00003641€0.00002683€0.00003630€273.02€361,944
Oct 16, 2026Oct 17, 2026€0.00002835€0.00003049€0.00002829€0.00003005€55.55€375,467
Oct 15, 2026Oct 16, 2026€0.00002881€0.00003028€0.00002748€0.00002835€58.46€353,267
Oct 14, 2026Oct 15, 2026€0.00002895€0.00002960€0.00002717€0.00002881€58.19€360,367
Oct 13, 2026Oct 14, 2026€0.00003170€0.00003178€0.00002869€0.00002895€261.31€377,927
Oct 12, 2026Oct 13, 2026€0.00002906€0.00003173€0.00002800€0.00003170€151.30€374,025
Oct 11, 2026Oct 12, 2026€0.00003690€0.00003697€0.00002485€0.00002906€2,910.95€384,150
Oct 10, 2026Oct 11, 2026€0.00002758€0.00003705€0.00002304€0.00003690€6,835.07€355,246
Oct 9, 2026Oct 10, 2026€0.00002892€0.00003682€0.00002359€0.00002758€6,090.51€353,871
Oct 8, 2026Oct 9, 2026€0.00002769€0.00002892€0.00002615€0.00002892€4,991.88€344,684
Oct 7, 2026Oct 8, 2026€0.00002732€0.00003510€0.00002561€0.00002769€2,349.33€352,331
Oct 6, 2026Oct 7, 2026€0.00002757€0.00003177€0.00002714€0.00002732€2,339.51€370,921
Oct 5, 2026Oct 6, 2026€0.00002702€0.00002938€0.00002696€0.00002756€12,882€345,338
Oct 4, 2026Oct 5, 2026€0.00002879€0.00002881€0.00002445€0.00002702€4,505.26€339,673
Oct 3, 2026Oct 4, 2026€0.00002757€0.00003680€0.00002211€0.00003186€5,401.14€377,717
Oct 2, 2026Oct 3, 2026€0.00002781€0.00003604€0.00002691€0.00002759€4,883.07€368,093
Oct 1, 2026Oct 2, 2026€0.00002780€0.00003513€0.00002734€0.00002779€3,346.68€369,205

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije