Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002997
-1.23%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00003683€0.00003689€0.00002481€0.00002900€2,905.25€383,398
Oct 10, 2026Oct 11, 2026€0.00002752€0.00003698€0.00002299€0.00003683€6,821.69€354,550
Oct 9, 2026Oct 10, 2026€0.00002887€0.00003675€0.00002355€0.00002752€6,078.59€353,178
Oct 8, 2026Oct 9, 2026€0.00002763€0.00002887€0.00002610€0.00002887€4,982.11€344,009
Oct 7, 2026Oct 8, 2026€0.00002727€0.00003503€0.00002556€0.00002763€2,344.74€351,641
Oct 6, 2026Oct 7, 2026€0.00002752€0.00003171€0.00002709€0.00002727€2,334.93€370,195
Oct 5, 2026Oct 6, 2026€0.00002696€0.00002932€0.00002691€0.00002751€12,857€344,663
Oct 4, 2026Oct 5, 2026€0.00002874€0.00002875€0.00002440€0.00002696€4,496.44€339,008
Oct 3, 2026Oct 4, 2026€0.00002752€0.00003673€0.00002207€0.00003179€5,390.57€376,977
Oct 2, 2026Oct 3, 2026€0.00002775€0.00003597€0.00002686€0.00002753€4,873.51€367,373
Oct 1, 2026Oct 2, 2026€0.00002774€0.00003506€0.00002728€0.00002774€3,340.13€368,483
Sep 30, 2026Oct 1, 2026€0.00002793€0.00002930€0.00002743€0.00002769€2,142.22€354,763
Sep 29, 2026Sep 30, 2026€0.00002469€0.00002801€0.00002433€0.00002793€1,779.97€330,912
Sep 28, 2026Sep 29, 2026€0.00002366€0.00002710€0.00001798€0.00002469€4,310.36€302,933
Sep 27, 2026Sep 28, 2026€0.00002770€0.00002770€0.00002305€0.00002366€4,121.89€309,097
Sep 26, 2026Sep 27, 2026€0.00002559€0.00002777€0.00002530€0.00002770€672.93€336,185
Sep 25, 2026Sep 26, 2026€0.00002614€0.00002662€0.00002351€0.00002556€6,275.43€321,357
Sep 24, 2026Sep 25, 2026€0.00002384€0.00002651€0.00002246€0.00002613€6,537.05€306,365
Sep 23, 2026Sep 24, 2026€0.00001825€0.00002379€0.00001803€0.00002379€4,802.30€257,239
Sep 22, 2026Sep 23, 2026€0.00002255€0.00002279€0.00001796€0.00001825€3,243.05€276,754
Sep 21, 2026Sep 22, 2026€0.00002579€0.00002625€0.00001803€0.00002255€402.22€294,786
Sep 20, 2026Sep 21, 2026€0.00002164€0.00002635€0.00002133€0.00002579€260.09€299,405
Sep 19, 2026Sep 20, 2026€0.00002149€0.00002207€0.00002105€0.00002164€1,190.45€272,144
Sep 18, 2026Sep 19, 2026€0.00002367€0.00002375€0.00001706€0.00002148€1,847.58€266,359
Sep 17, 2026Sep 18, 2026€0.00001927€0.00002442€0.00001913€0.00002367€350.25€263,306
Sep 16, 2026Sep 17, 2026€0.00002007€0.00002012€0.00001869€0.00001927€112.56€246,654
Sep 15, 2026Sep 16, 2026€0.00002081€0.00002109€0.00001779€0.00002007€61.84€257,872
Sep 14, 2026Sep 15, 2026€0.00001781€0.00002082€0.00001751€0.00002081€24.60€237,394
Sep 13, 2026Sep 14, 2026€0.00002145€0.00002152€0.00001765€0.00001781€201.05€263,884
Sep 12, 2026Sep 13, 2026€0.00001909€0.00002189€0.00001906€0.00002145€83.23€254,800

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije