Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002177
-13.47%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002519€0.00002563€0.00001760€0.00002202€392.80€287,882
Sep 20, 2026Sep 21, 2026€0.00002113€0.00002573€0.00002083€0.00002519€254.00€292,393
Sep 19, 2026Sep 20, 2026€0.00002099€0.00002155€0.00002056€0.00002113€1,162.57€265,770
Sep 18, 2026Sep 19, 2026€0.00002312€0.00002320€0.00001666€0.00002098€1,804.31€260,121
Sep 17, 2026Sep 18, 2026€0.00001882€0.00002385€0.00001868€0.00002312€342.04€257,139
Sep 16, 2026Sep 17, 2026€0.00001960€0.00001965€0.00001825€0.00001882€109.92€240,878
Sep 15, 2026Sep 16, 2026€0.00002032€0.00002060€0.00001737€0.00001960€60.39€251,832
Sep 14, 2026Sep 15, 2026€0.00001740€0.00002033€0.00001710€0.00002032€24.03€231,835
Sep 13, 2026Sep 14, 2026€0.00002095€0.00002102€0.00001723€0.00001740€196.34€257,704
Sep 12, 2026Sep 13, 2026€0.00001864€0.00002137€0.00001861€0.00002095€81.28€248,832
Sep 11, 2026Sep 12, 2026€0.00001721€0.00001876€0.00001719€0.00001864€2,844.50€219,775
Sep 10, 2026Sep 11, 2026€0.00001861€0.00001897€0.00001702€0.00001721€5,240.49€224,592
Sep 9, 2026Sep 10, 2026€0.00001956€0.00001978€0.00001860€0.00001861€3,798.11€242,189
Sep 8, 2026Sep 9, 2026€0.00001893€0.00001959€0.00001883€0.00001952€3,879.72€241,609
Sep 7, 2026Sep 8, 2026€0.00001905€0.00002452€0.00001833€0.00001893€646.06€255,172
Sep 6, 2026Sep 7, 2026€0.00001816€0.00001917€0.00001791€0.00001905€55.61€230,874
Sep 5, 2026Sep 6, 2026€0.00001861€0.00001929€0.00001815€0.00001816€84.32€236,385
Sep 4, 2026Sep 5, 2026€0.00001482€0.00002408€0.00001479€0.00001861€2,085.06€227,074
Sep 3, 2026Sep 4, 2026€0.00001817€0.00002406€0.00001468€0.00001482€3,071.87€245,610
Sep 2, 2026Sep 3, 2026€0.00001791€0.00001842€0.00001425€0.00001817€3,332.23€208,102
Sep 1, 2026Sep 2, 2026€0.00001789€0.00001821€0.00001663€0.00001791€403.66€222,162
Aug 31, 2026Sep 1, 2026€0.00001668€0.00001794€0.00001668€0.00001789€44.05€220,868
Aug 30, 2026Aug 31, 2026€0.00001668€0.00001685€0.00001597€0.00001668€179.89€208,383
Aug 29, 2026Aug 30, 2026€0.00001696€0.00001743€0.00001605€0.00001668€61.01€212,275
Aug 28, 2026Aug 29, 2026€0.00001572€0.00001725€0.00001553€0.00001696€35.02€206,027
Aug 27, 2026Aug 28, 2026€0.00001563€0.00001611€0.00001560€0.00001572€28.77€199,385
Aug 26, 2026Aug 27, 2026€0.00001621€0.00001646€0.00001551€0.00001563€767.53€203,311
Aug 25, 2026Aug 26, 2026€0.00001627€0.00001659€0.00001281€0.00001621€739.57€196,101
Aug 24, 2026Aug 25, 2026€0.00001625€0.00001633€0.00001609€0.00001628€1,841.59€204,489
Aug 23, 2026Aug 24, 2026€0.00001591€0.00001634€0.00001263€0.00001626€1,324.91€192,218
Aug 22, 2026Aug 23, 2026€0.00001573€0.00001659€0.00001562€0.00001591€2,252.52€201,388

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije