Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002085
-0.98%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002096€0.00002152€0.00002053€0.00002111€1,161.22€265,462
Sep 18, 2026Sep 19, 2026€0.00002309€0.00002317€0.00001664€0.00002096€1,802.22€259,820
Sep 17, 2026Sep 18, 2026€0.00001880€0.00002382€0.00001866€0.00002309€341.65€256,841
Sep 16, 2026Sep 17, 2026€0.00001957€0.00001963€0.00001823€0.00001880€109.79€240,598
Sep 15, 2026Sep 16, 2026€0.00002029€0.00002058€0.00001735€0.00001958€60.32€251,541
Sep 14, 2026Sep 15, 2026€0.00001738€0.00002031€0.00001708€0.00002029€24.00€231,566
Sep 13, 2026Sep 14, 2026€0.00002093€0.00002099€0.00001721€0.00001738€196.11€257,405
Sep 12, 2026Sep 13, 2026€0.00001862€0.00002135€0.00001859€0.00002092€81.19€248,544
Sep 11, 2026Sep 12, 2026€0.00001719€0.00001874€0.00001717€0.00001862€2,841.20€219,520
Sep 10, 2026Sep 11, 2026€0.00001859€0.00001895€0.00001700€0.00001719€5,234.42€224,332
Sep 9, 2026Sep 10, 2026€0.00001954€0.00001976€0.00001858€0.00001859€3,793.71€241,908
Sep 8, 2026Sep 9, 2026€0.00001891€0.00001957€0.00001881€0.00001950€3,875.22€241,329
Sep 7, 2026Sep 8, 2026€0.00001903€0.00002450€0.00001831€0.00001891€645.31€254,876
Sep 6, 2026Sep 7, 2026€0.00001814€0.00001915€0.00001789€0.00001903€55.55€230,607
Sep 5, 2026Sep 6, 2026€0.00001859€0.00001927€0.00001813€0.00001814€84.23€236,111
Sep 4, 2026Sep 5, 2026€0.00001480€0.00002405€0.00001477€0.00001859€2,082.65€226,811
Sep 3, 2026Sep 4, 2026€0.00001815€0.00002403€0.00001467€0.00001481€3,068.31€245,326
Sep 2, 2026Sep 3, 2026€0.00001789€0.00001839€0.00001423€0.00001815€3,328.37€207,861
Sep 1, 2026Sep 2, 2026€0.00001787€0.00001819€0.00001661€0.00001789€403.20€221,904
Aug 31, 2026Sep 1, 2026€0.00001666€0.00001792€0.00001666€0.00001787€44.00€220,612
Aug 30, 2026Aug 31, 2026€0.00001666€0.00001683€0.00001595€0.00001666€179.68€208,142
Aug 29, 2026Aug 30, 2026€0.00001694€0.00001741€0.00001603€0.00001666€60.94€212,029
Aug 28, 2026Aug 29, 2026€0.00001570€0.00001723€0.00001551€0.00001694€34.98€205,788
Aug 27, 2026Aug 28, 2026€0.00001561€0.00001609€0.00001558€0.00001570€28.74€199,154
Aug 26, 2026Aug 27, 2026€0.00001619€0.00001645€0.00001549€0.00001561€766.64€203,076
Aug 25, 2026Aug 26, 2026€0.00001625€0.00001657€0.00001280€0.00001619€738.71€195,874
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001631€0.00001607€0.00001626€1,839.46€204,252
Aug 23, 2026Aug 24, 2026€0.00001589€0.00001632€0.00001262€0.00001624€1,323.37€191,995
Aug 22, 2026Aug 23, 2026€0.00001571€0.00001657€0.00001560€0.00001589€2,249.91€201,155
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001639€0.00001562€0.00001571€436.32€200,690
Aug 20, 2026Aug 21, 2026€0.00001522€0.00001591€0.00001518€0.00001588€40.25€197,478

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije