Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002534
20.05%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002096€0.00002153€0.00002054€0.00002111€1,161.37€265,496
Sep 18, 2026Sep 19, 2026€0.00002310€0.00002317€0.00001664€0.00002096€1,802.45€259,853
Sep 17, 2026Sep 18, 2026€0.00001880€0.00002382€0.00001866€0.00002310€341.69€256,873
Sep 16, 2026Sep 17, 2026€0.00001957€0.00001963€0.00001823€0.00001880€109.81€240,629
Sep 15, 2026Sep 16, 2026€0.00002030€0.00002058€0.00001736€0.00001958€60.33€251,572
Sep 14, 2026Sep 15, 2026€0.00001738€0.00002031€0.00001709€0.00002030€24.00€231,595
Sep 13, 2026Sep 14, 2026€0.00002093€0.00002099€0.00001722€0.00001738€196.14€257,438
Sep 12, 2026Sep 13, 2026€0.00001862€0.00002135€0.00001860€0.00002093€81.20€248,575
Sep 11, 2026Sep 12, 2026€0.00001719€0.00001874€0.00001717€0.00001862€2,841.56€219,548
Sep 10, 2026Sep 11, 2026€0.00001859€0.00001895€0.00001700€0.00001719€5,235.08€224,360
Sep 9, 2026Sep 10, 2026€0.00001954€0.00001976€0.00001858€0.00001859€3,794.19€241,939
Sep 8, 2026Sep 9, 2026€0.00001892€0.00001957€0.00001881€0.00001950€3,875.71€241,359
Sep 7, 2026Sep 8, 2026€0.00001903€0.00002450€0.00001831€0.00001892€645.39€254,908
Sep 6, 2026Sep 7, 2026€0.00001815€0.00001915€0.00001789€0.00001903€55.55€230,636
Sep 5, 2026Sep 6, 2026€0.00001859€0.00001927€0.00001813€0.00001815€84.24€236,141
Sep 4, 2026Sep 5, 2026€0.00001481€0.00002405€0.00001478€0.00001859€2,082.91€226,840
Sep 3, 2026Sep 4, 2026€0.00001815€0.00002403€0.00001467€0.00001481€3,068.70€245,357
Sep 2, 2026Sep 3, 2026€0.00001789€0.00001840€0.00001423€0.00001815€3,328.79€207,887
Sep 1, 2026Sep 2, 2026€0.00001787€0.00001819€0.00001661€0.00001789€403.25€221,932
Aug 31, 2026Sep 1, 2026€0.00001666€0.00001793€0.00001666€0.00001787€44.01€220,639
Aug 30, 2026Aug 31, 2026€0.00001666€0.00001683€0.00001595€0.00001666€179.70€208,168
Aug 29, 2026Aug 30, 2026€0.00001694€0.00001741€0.00001603€0.00001666€60.95€212,056
Aug 28, 2026Aug 29, 2026€0.00001570€0.00001723€0.00001551€0.00001694€34.98€205,814
Aug 27, 2026Aug 28, 2026€0.00001561€0.00001609€0.00001559€0.00001570€28.75€199,179
Aug 26, 2026Aug 27, 2026€0.00001620€0.00001645€0.00001549€0.00001561€766.73€203,101
Aug 25, 2026Aug 26, 2026€0.00001626€0.00001657€0.00001280€0.00001620€738.80€195,899
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001631€0.00001607€0.00001626€1,839.69€204,277
Aug 23, 2026Aug 24, 2026€0.00001589€0.00001632€0.00001262€0.00001625€1,323.54€192,019
Aug 22, 2026Aug 23, 2026€0.00001571€0.00001657€0.00001561€0.00001589€2,250.19€201,180
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001640€0.00001563€0.00001571€436.37€200,715
Aug 20, 2026Aug 21, 2026€0.00001523€0.00001591€0.00001518€0.00001588€40.26€197,503

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije