Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002189
-12.95%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002520€0.00002565€0.00001761€0.00002203€393.03€288,047
Sep 20, 2026Sep 21, 2026€0.00002115€0.00002575€0.00002084€0.00002520€254.15€292,561
Sep 19, 2026Sep 20, 2026€0.00002100€0.00002156€0.00002057€0.00002115€1,163.24€265,923
Sep 18, 2026Sep 19, 2026€0.00002313€0.00002321€0.00001667€0.00002099€1,805.35€260,270
Sep 17, 2026Sep 18, 2026€0.00001883€0.00002386€0.00001869€0.00002313€342.24€257,287
Sep 16, 2026Sep 17, 2026€0.00001961€0.00001966€0.00001826€0.00001883€109.99€241,016
Sep 15, 2026Sep 16, 2026€0.00002033€0.00002061€0.00001738€0.00001961€60.43€251,977
Sep 14, 2026Sep 15, 2026€0.00001741€0.00002034€0.00001711€0.00002033€24.04€231,968
Sep 13, 2026Sep 14, 2026€0.00002096€0.00002103€0.00001724€0.00001741€196.45€257,852
Sep 12, 2026Sep 13, 2026€0.00001865€0.00002139€0.00001863€0.00002096€81.33€248,975
Sep 11, 2026Sep 12, 2026€0.00001722€0.00001877€0.00001720€0.00001865€2,846.13€219,901
Sep 10, 2026Sep 11, 2026€0.00001862€0.00001898€0.00001703€0.00001722€5,243.50€224,721
Sep 9, 2026Sep 10, 2026€0.00001957€0.00001980€0.00001861€0.00001862€3,800.29€242,328
Sep 8, 2026Sep 9, 2026€0.00001895€0.00001961€0.00001885€0.00001954€3,881.94€241,747
Sep 7, 2026Sep 8, 2026€0.00001906€0.00002454€0.00001834€0.00001895€646.43€255,318
Sep 6, 2026Sep 7, 2026€0.00001817€0.00001918€0.00001792€0.00001906€55.64€231,007
Sep 5, 2026Sep 6, 2026€0.00001862€0.00001930€0.00001816€0.00001817€84.37€236,520
Sep 4, 2026Sep 5, 2026€0.00001483€0.00002409€0.00001480€0.00001862€2,086.26€227,205
Sep 3, 2026Sep 4, 2026€0.00001818€0.00002407€0.00001469€0.00001483€3,073.63€245,751
Sep 2, 2026Sep 3, 2026€0.00001792€0.00001843€0.00001426€0.00001818€3,334.14€208,221
Sep 1, 2026Sep 2, 2026€0.00001790€0.00001822€0.00001664€0.00001792€403.90€222,289
Aug 31, 2026Sep 1, 2026€0.00001669€0.00001795€0.00001669€0.00001790€44.08€220,994
Aug 30, 2026Aug 31, 2026€0.00001669€0.00001686€0.00001598€0.00001669€179.99€208,503
Aug 29, 2026Aug 30, 2026€0.00001697€0.00001744€0.00001606€0.00001669€61.05€212,397
Aug 28, 2026Aug 29, 2026€0.00001573€0.00001726€0.00001554€0.00001697€35.04€206,145
Aug 27, 2026Aug 28, 2026€0.00001564€0.00001612€0.00001561€0.00001573€28.79€199,499
Aug 26, 2026Aug 27, 2026€0.00001622€0.00001647€0.00001552€0.00001564€767.97€203,428
Aug 25, 2026Aug 26, 2026€0.00001628€0.00001660€0.00001282€0.00001622€739.99€196,214
Aug 24, 2026Aug 25, 2026€0.00001626€0.00001634€0.00001610€0.00001629€1,842.65€204,606
Aug 23, 2026Aug 24, 2026€0.00001592€0.00001635€0.00001264€0.00001627€1,325.67€192,328
Aug 22, 2026Aug 23, 2026€0.00001573€0.00001660€0.00001563€0.00001592€2,253.81€201,504

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije