Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002205
-12.31%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002520€0.00002564€0.00001761€0.00002203€392.94€287,981
Sep 20, 2026Sep 21, 2026€0.00002114€0.00002574€0.00002083€0.00002520€254.09€292,493
Sep 19, 2026Sep 20, 2026€0.00002099€0.00002156€0.00002057€0.00002114€1,162.97€265,862
Sep 18, 2026Sep 19, 2026€0.00002313€0.00002320€0.00001666€0.00002099€1,804.93€260,211
Sep 17, 2026Sep 18, 2026€0.00001882€0.00002386€0.00001869€0.00002313€342.16€257,228
Sep 16, 2026Sep 17, 2026€0.00001960€0.00001966€0.00001826€0.00001883€109.96€240,960
Sep 15, 2026Sep 16, 2026€0.00002033€0.00002061€0.00001738€0.00001960€60.41€251,919
Sep 14, 2026Sep 15, 2026€0.00001740€0.00002034€0.00001711€0.00002033€24.03€231,914
Sep 13, 2026Sep 14, 2026€0.00002096€0.00002102€0.00001724€0.00001740€196.41€257,793
Sep 12, 2026Sep 13, 2026€0.00001865€0.00002138€0.00001862€0.00002096€81.31€248,918
Sep 11, 2026Sep 12, 2026€0.00001721€0.00001877€0.00001719€0.00001865€2,845.48€219,850
Sep 10, 2026Sep 11, 2026€0.00001862€0.00001898€0.00001702€0.00001721€5,242.30€224,669
Sep 9, 2026Sep 10, 2026€0.00001957€0.00001979€0.00001861€0.00001862€3,799.42€242,272
Sep 8, 2026Sep 9, 2026€0.00001894€0.00001960€0.00001884€0.00001953€3,881.05€241,692
Sep 7, 2026Sep 8, 2026€0.00001905€0.00002453€0.00001834€0.00001894€646.28€255,260
Sep 6, 2026Sep 7, 2026€0.00001817€0.00001918€0.00001791€0.00001905€55.63€230,954
Sep 5, 2026Sep 6, 2026€0.00001862€0.00001929€0.00001815€0.00001817€84.35€236,466
Sep 4, 2026Sep 5, 2026€0.00001483€0.00002409€0.00001480€0.00001862€2,085.78€227,153
Sep 3, 2026Sep 4, 2026€0.00001818€0.00002407€0.00001469€0.00001483€3,072.93€245,695
Sep 2, 2026Sep 3, 2026€0.00001791€0.00001842€0.00001425€0.00001817€3,333.38€208,173
Sep 1, 2026Sep 2, 2026€0.00001790€0.00001821€0.00001664€0.00001791€403.80€222,238
Aug 31, 2026Sep 1, 2026€0.00001669€0.00001795€0.00001669€0.00001790€44.07€220,944
Aug 30, 2026Aug 31, 2026€0.00001668€0.00001685€0.00001598€0.00001669€179.95€208,455
Aug 29, 2026Aug 30, 2026€0.00001696€0.00001744€0.00001606€0.00001668€61.03€212,348
Aug 28, 2026Aug 29, 2026€0.00001573€0.00001725€0.00001553€0.00001696€35.03€206,098
Aug 27, 2026Aug 28, 2026€0.00001563€0.00001612€0.00001561€0.00001573€28.78€199,453
Aug 26, 2026Aug 27, 2026€0.00001622€0.00001647€0.00001551€0.00001563€767.79€203,381
Aug 25, 2026Aug 26, 2026€0.00001628€0.00001659€0.00001282€0.00001622€739.82€196,169
Aug 24, 2026Aug 25, 2026€0.00001625€0.00001633€0.00001610€0.00001628€1,842.22€204,559
Aug 23, 2026Aug 24, 2026€0.00001592€0.00001635€0.00001263€0.00001627€1,325.36€192,284
Aug 22, 2026Aug 23, 2026€0.00001573€0.00001660€0.00001563€0.00001592€2,253.30€201,457

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije