Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002545
10.26%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002112€0.00002572€0.00002082€0.00002517€253.85€292,225
Sep 19, 2026Sep 20, 2026€0.00002097€0.00002154€0.00002055€0.00002112€1,161.90€265,618
Sep 18, 2026Sep 19, 2026€0.00002311€0.00002318€0.00001665€0.00002097€1,803.28€259,972
Sep 17, 2026Sep 18, 2026€0.00001881€0.00002383€0.00001867€0.00002311€341.85€256,991
Sep 16, 2026Sep 17, 2026€0.00001958€0.00001964€0.00001824€0.00001881€109.86€240,739
Sep 15, 2026Sep 16, 2026€0.00002031€0.00002059€0.00001736€0.00001959€60.36€251,688
Sep 14, 2026Sep 15, 2026€0.00001739€0.00002032€0.00001709€0.00002031€24.01€231,702
Sep 13, 2026Sep 14, 2026€0.00002094€0.00002100€0.00001722€0.00001739€196.23€257,556
Sep 12, 2026Sep 13, 2026€0.00001863€0.00002136€0.00001860€0.00002094€81.23€248,689
Sep 11, 2026Sep 12, 2026€0.00001720€0.00001875€0.00001718€0.00001863€2,842.87€219,649
Sep 10, 2026Sep 11, 2026€0.00001860€0.00001896€0.00001701€0.00001720€5,237.48€224,463
Sep 9, 2026Sep 10, 2026€0.00001955€0.00001977€0.00001859€0.00001860€3,795.93€242,050
Sep 8, 2026Sep 9, 2026€0.00001892€0.00001958€0.00001882€0.00001951€3,877.49€241,470
Sep 7, 2026Sep 8, 2026€0.00001904€0.00002451€0.00001832€0.00001892€645.69€255,025
Sep 6, 2026Sep 7, 2026€0.00001815€0.00001916€0.00001790€0.00001904€55.58€230,742
Sep 5, 2026Sep 6, 2026€0.00001860€0.00001928€0.00001814€0.00001815€84.28€236,249
Sep 4, 2026Sep 5, 2026€0.00001481€0.00002406€0.00001478€0.00001860€2,083.87€226,944
Sep 3, 2026Sep 4, 2026€0.00001816€0.00002405€0.00001467€0.00001482€3,070.11€245,469
Sep 2, 2026Sep 3, 2026€0.00001790€0.00001841€0.00001424€0.00001816€3,330.32€207,982
Sep 1, 2026Sep 2, 2026€0.00001788€0.00001820€0.00001662€0.00001790€403.43€222,034
Aug 31, 2026Sep 1, 2026€0.00001667€0.00001793€0.00001667€0.00001788€44.03€220,741
Aug 30, 2026Aug 31, 2026€0.00001667€0.00001684€0.00001596€0.00001667€179.79€208,264
Aug 29, 2026Aug 30, 2026€0.00001695€0.00001742€0.00001604€0.00001667€60.98€212,153
Aug 28, 2026Aug 29, 2026€0.00001571€0.00001724€0.00001552€0.00001695€35.00€205,909
Aug 27, 2026Aug 28, 2026€0.00001562€0.00001610€0.00001559€0.00001571€28.76€199,270
Aug 26, 2026Aug 27, 2026€0.00001620€0.00001646€0.00001550€0.00001562€767.09€203,195
Aug 25, 2026Aug 26, 2026€0.00001626€0.00001658€0.00001280€0.00001620€739.14€195,989
Aug 24, 2026Aug 25, 2026€0.00001624€0.00001632€0.00001608€0.00001627€1,840.53€204,371
Aug 23, 2026Aug 24, 2026€0.00001590€0.00001633€0.00001262€0.00001625€1,324.15€192,108
Aug 22, 2026Aug 23, 2026€0.00001572€0.00001658€0.00001561€0.00001590€2,251.23€201,273
Aug 21, 2026Aug 22, 2026€0.00001589€0.00001640€0.00001563€0.00001572€436.57€200,807

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije