Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002516
19.34%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002097€0.00002153€0.00002054€0.00002112€1,161.50€265,526
Sep 18, 2026Sep 19, 2026€0.00002310€0.00002318€0.00001664€0.00002096€1,802.66€259,882
Sep 17, 2026Sep 18, 2026€0.00001880€0.00002383€0.00001866€0.00002310€341.73€256,903
Sep 16, 2026Sep 17, 2026€0.00001958€0.00001963€0.00001823€0.00001881€109.82€240,656
Sep 15, 2026Sep 16, 2026€0.00002030€0.00002058€0.00001736€0.00001958€60.34€251,601
Sep 14, 2026Sep 15, 2026€0.00001738€0.00002031€0.00001709€0.00002030€24.00€231,622
Sep 13, 2026Sep 14, 2026€0.00002093€0.00002100€0.00001722€0.00001738€196.16€257,467
Sep 12, 2026Sep 13, 2026€0.00001862€0.00002135€0.00001860€0.00002093€81.21€248,604
Sep 11, 2026Sep 12, 2026€0.00001719€0.00001875€0.00001717€0.00001862€2,841.89€219,573
Sep 10, 2026Sep 11, 2026€0.00001860€0.00001895€0.00001700€0.00001719€5,235.68€224,386
Sep 9, 2026Sep 10, 2026€0.00001955€0.00001977€0.00001858€0.00001860€3,794.62€241,966
Sep 8, 2026Sep 9, 2026€0.00001892€0.00001958€0.00001882€0.00001951€3,876.15€241,387
Sep 7, 2026Sep 8, 2026€0.00001903€0.00002450€0.00001831€0.00001892€645.47€254,938
Sep 6, 2026Sep 7, 2026€0.00001815€0.00001915€0.00001789€0.00001903€55.56€230,662
Sep 5, 2026Sep 6, 2026€0.00001860€0.00001927€0.00001813€0.00001815€84.25€236,168
Sep 4, 2026Sep 5, 2026€0.00001481€0.00002406€0.00001478€0.00001860€2,083.15€226,866
Sep 3, 2026Sep 4, 2026€0.00001815€0.00002404€0.00001467€0.00001481€3,069.05€245,385
Sep 2, 2026Sep 3, 2026€0.00001789€0.00001840€0.00001424€0.00001815€3,329.17€207,911
Sep 1, 2026Sep 2, 2026€0.00001788€0.00001819€0.00001662€0.00001789€403.29€221,958
Aug 31, 2026Sep 1, 2026€0.00001667€0.00001793€0.00001667€0.00001787€44.01€220,665
Aug 30, 2026Aug 31, 2026€0.00001666€0.00001683€0.00001596€0.00001667€179.72€208,192
Aug 29, 2026Aug 30, 2026€0.00001694€0.00001742€0.00001604€0.00001666€60.96€212,080
Aug 28, 2026Aug 29, 2026€0.00001571€0.00001723€0.00001551€0.00001694€34.99€205,838
Aug 27, 2026Aug 28, 2026€0.00001561€0.00001610€0.00001559€0.00001571€28.75€199,202
Aug 26, 2026Aug 27, 2026€0.00001620€0.00001645€0.00001549€0.00001561€766.82€203,125
Aug 25, 2026Aug 26, 2026€0.00001626€0.00001657€0.00001280€0.00001620€738.89€195,921
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001631€0.00001608€0.00001626€1,839.90€204,301
Aug 23, 2026Aug 24, 2026€0.00001590€0.00001632€0.00001262€0.00001625€1,323.69€192,042
Aug 22, 2026Aug 23, 2026€0.00001571€0.00001658€0.00001561€0.00001590€2,250.45€201,203
Aug 21, 2026Aug 22, 2026€0.00001589€0.00001640€0.00001563€0.00001571€436.42€200,738
Aug 20, 2026Aug 21, 2026€0.00001523€0.00001591€0.00001518€0.00001589€40.26€197,525

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije