Slika sredstva BTCZ
BTCZBitcoinZ
€0.00002101
-8.71%
1D

BitcoinZ (BTCZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002309€0.00002317€0.00001663€0.00002095€1,802.03€259,793
Sep 17, 2026Sep 18, 2026€0.00001879€0.00002382€0.00001866€0.00002309€341.61€256,814
Sep 16, 2026Sep 17, 2026€0.00001957€0.00001962€0.00001823€0.00001880€109.78€240,574
Sep 15, 2026Sep 16, 2026€0.00002029€0.00002057€0.00001735€0.00001957€60.32€251,515
Sep 14, 2026Sep 15, 2026€0.00001737€0.00002030€0.00001708€0.00002029€24.00€231,542
Sep 13, 2026Sep 14, 2026€0.00002092€0.00002099€0.00001721€0.00001737€196.09€257,379
Sep 12, 2026Sep 13, 2026€0.00001862€0.00002135€0.00001859€0.00002092€81.18€248,518
Sep 11, 2026Sep 12, 2026€0.00001719€0.00001874€0.00001717€0.00001862€2,840.91€219,497
Sep 10, 2026Sep 11, 2026€0.00001859€0.00001895€0.00001699€0.00001719€5,233.88€224,309
Sep 9, 2026Sep 10, 2026€0.00001954€0.00001976€0.00001858€0.00001859€3,793.32€241,883
Sep 8, 2026Sep 9, 2026€0.00001891€0.00001957€0.00001881€0.00001950€3,874.82€241,304
Sep 7, 2026Sep 8, 2026€0.00001902€0.00002449€0.00001831€0.00001891€645.24€254,850
Sep 6, 2026Sep 7, 2026€0.00001814€0.00001915€0.00001788€0.00001902€55.54€230,583
Sep 5, 2026Sep 6, 2026€0.00001859€0.00001926€0.00001813€0.00001814€84.22€236,087
Sep 4, 2026Sep 5, 2026€0.00001480€0.00002405€0.00001477€0.00001859€2,082.43€226,788
Sep 3, 2026Sep 4, 2026€0.00001815€0.00002403€0.00001466€0.00001481€3,067.99€245,300
Sep 2, 2026Sep 3, 2026€0.00001788€0.00001839€0.00001423€0.00001814€3,328.03€207,839
Sep 1, 2026Sep 2, 2026€0.00001787€0.00001818€0.00001661€0.00001788€403.15€221,881
Aug 31, 2026Sep 1, 2026€0.00001666€0.00001792€0.00001666€0.00001787€44.00€220,589
Aug 30, 2026Aug 31, 2026€0.00001666€0.00001683€0.00001595€0.00001666€179.66€208,120
Aug 29, 2026Aug 30, 2026€0.00001693€0.00001741€0.00001603€0.00001666€60.94€212,007
Aug 28, 2026Aug 29, 2026€0.00001570€0.00001723€0.00001551€0.00001693€34.98€205,767
Aug 27, 2026Aug 28, 2026€0.00001561€0.00001609€0.00001558€0.00001570€28.74€199,133
Aug 26, 2026Aug 27, 2026€0.00001619€0.00001644€0.00001549€0.00001561€766.56€203,055
Aug 25, 2026Aug 26, 2026€0.00001625€0.00001657€0.00001280€0.00001619€738.63€195,854
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001631€0.00001607€0.00001626€1,839.27€204,230
Aug 23, 2026Aug 24, 2026€0.00001589€0.00001632€0.00001261€0.00001624€1,323.24€191,975
Aug 22, 2026Aug 23, 2026€0.00001571€0.00001657€0.00001560€0.00001589€2,249.68€201,134
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001639€0.00001562€0.00001571€436.27€200,669
Aug 20, 2026Aug 21, 2026€0.00001522€0.00001591€0.00001517€0.00001588€40.25€197,457
Aug 19, 2026Aug 20, 2026€0.00001513€0.00001536€0.00001500€0.00001522€1,101.64€191,230

Pridobite celovit pregled zgodovine cene BitcoinZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinZ ter zgodovinski promet BTCZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinZ, od začetne cene BitcoinZ do najnovejših cenovnih podatkov BTCZ. Naše orodje za zgodovino cene BTCZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije